ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnometAdvanced

Strong intraday Stock price targets for InnometAdvanced are 67.25 and 72.55

Intraday Target 166.13
Intraday Target 268.37
Intraday Target 371.433333333333
Intraday Target 473.67
Intraday Target 576.73

Daily price and volume Innomet Advanced

Date Closing Open Range Volume
Thu 19 March 2026 70.60 (-5.23%) 73.50 69.20 - 74.50 1.0244 times
Wed 18 March 2026 74.50 (7.35%) 71.00 71.00 - 75.00 4.0244 times
Tue 17 March 2026 69.40 (-4.28%) 70.00 67.00 - 71.95 0.4634 times
Mon 16 March 2026 72.50 (7.65%) 73.00 68.00 - 74.50 0.5122 times
Fri 13 March 2026 67.35 (-9.6%) 74.50 63.15 - 74.50 0.5854 times
Thu 12 March 2026 74.50 (9.48%) 71.80 71.80 - 77.95 0.3902 times
Wed 11 March 2026 68.05 (3.66%) 65.00 65.00 - 70.90 0.5122 times
Tue 10 March 2026 65.65 (-7.54%) 71.35 64.00 - 71.35 1.7805 times
Mon 09 March 2026 71.00 (2.31%) 68.60 67.95 - 71.00 0.2683 times
Fri 06 March 2026 69.40 (0.8%) 69.20 68.00 - 71.00 0.439 times
Thu 05 March 2026 68.85 (-0.58%) 69.00 66.00 - 75.00 0.7561 times

 Daily chart InnometAdvanced

Weekly price and charts InnometAdvanced

Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 64.8 and 72.8

Weekly Target 162.87
Weekly Target 266.73
Weekly Target 370.866666666667
Weekly Target 474.73
Weekly Target 578.87

Weekly price and volumes for Innomet Advanced

Date Closing Open Range Volume
Thu 19 March 2026 70.60 (4.83%) 73.00 67.00 - 75.00 2.2373 times
Fri 13 March 2026 67.35 (-2.95%) 68.60 63.15 - 77.95 1.3134 times
Fri 06 March 2026 69.40 (-5%) 72.00 65.00 - 75.00 0.6431 times
Fri 27 February 2026 73.05 (-8.63%) 81.00 72.00 - 87.00 0.5254 times
Fri 20 February 2026 79.95 (-0.99%) 82.00 73.25 - 83.55 0.6069 times
Fri 13 February 2026 80.75 (16.61%) 71.60 71.60 - 87.00 0.7428 times
Fri 06 February 2026 69.25 (-11.22%) 73.20 68.95 - 79.10 1.567 times
Fri 30 January 2026 78.00 (-1.33%) 80.00 75.10 - 83.95 0.2808 times
Fri 23 January 2026 79.05 (-3.3%) 81.75 75.40 - 85.10 0.6975 times
Fri 16 January 2026 81.75 (-12.14%) 90.00 76.00 - 93.00 1.3859 times
Fri 09 January 2026 93.05 (-5.53%) 98.50 87.30 - 104.90 3.3062 times

 weekly chart InnometAdvanced

Monthly price and charts InnometAdvanced

Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 59.48 and 74.28

Monthly Target 155.77
Monthly Target 263.18
Monthly Target 370.566666666667
Monthly Target 477.98
Monthly Target 585.37

Monthly price and volumes Innomet Advanced

Date Closing Open Range Volume
Thu 19 March 2026 70.60 (-3.35%) 72.00 63.15 - 77.95 0.535 times
Fri 27 February 2026 73.05 (-6.35%) 73.20 68.95 - 87.00 0.4391 times
Fri 30 January 2026 78.00 (-24.53%) 106.00 75.10 - 108.00 0.7995 times
Wed 31 December 2025 103.35 (-6.47%) 110.10 88.65 - 110.10 0.7302 times
Fri 28 November 2025 110.50 (-19.9%) 144.75 107.00 - 144.80 0.8781 times
Fri 31 October 2025 137.95 (-15.26%) 166.90 127.25 - 168.00 1.056 times
Tue 30 September 2025 162.80 (-8.69%) 180.00 156.75 - 208.40 0.7533 times
Tue 20 May 2025 178.30 (32.07%) 134.90 115.10 - 198.60 1.5159 times
Wed 30 April 2025 135.00 (31.58%) 106.00 103.00 - 138.00 0.7787 times
Fri 28 March 2025 102.60 (-28.38%) 136.05 100.00 - 165.00 2.5142 times
Fri 28 February 2025 143.25 (-10.47%) 153.20 140.65 - 180.00 0.2819 times

 monthly chart InnometAdvanced

Yearly price and charts InnometAdvanced

Strong yearly Stock price targets for InnometAdvanced INNOMET_SM are 44.45 and 89.3

Yearly Target 135.73
Yearly Target 253.17
Yearly Target 380.583333333333
Yearly Target 498.02
Yearly Target 5125.43

Yearly price and volumes Innomet Advanced

Date Closing Open Range Volume
Thu 19 March 2026 70.60 (-31.69%) 106.00 63.15 - 108.00 0.3791 times
Wed 31 December 2025 103.35 (-41.23%) 175.85 88.65 - 208.40 1.9244 times
Tue 31 December 2024 175.85 (0%) 219.90 169.50 - 239.95 0.6965 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of InnometAdvanced

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnometAdvanced (INNOMET_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InnometAdvanced stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnometAdvanced in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnometAdvanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnometAdvanced in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnometAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.12 and InnometAdvanced INNOMET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InnometAdvanced INNOMET_SM stock. Volume based technical analysis of InnometAdvanced INNOMET_SM stock is negative.

InnometAdvanced Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM

DMA (daily moving average) of Innomet Advanced INNOMET_SM

DMA period DMA value
5 day DMA 70.87
12 day DMA 70.09
20 day DMA 72.02
35 day DMA 73.57
50 day DMA 76.78
100 day DMA 93.76
150 day DMA 114.29
200 day DMA 121.23

EMA (exponential moving average) of Innomet Advanced INNOMET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2671.5970.13
12 day EMA71.2471.3670.79
20 day EMA72.2572.4272.2
35 day EMA75.175.3675.41
50 day EMA78.1578.4678.62

SMA (simple moving average) of Innomet Advanced INNOMET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8771.6570.36
12 day SMA70.0970.0469.92
20 day SMA72.0272.3772.42
35 day SMA73.5773.7873.97
50 day SMA76.7877.2177.75
100 day SMA93.7694.4495.16
150 day SMA114.29114.68114.89
200 day SMA121.23121.68122.13

Videos related to: InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top