ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnometAdvanced

Strong intraday Stock price targets for InnometAdvanced are 94.85 and 109.2

Intraday Target 183.22
Intraday Target 292.13
Intraday Target 397.566666666667
Intraday Target 4106.48
Intraday Target 5111.92

Daily price and volume Innomet Advanced

Date Closing Open Range Volume
Tue 09 December 2025 101.05 (7.9%) 91.00 88.65 - 103.00 1.1494 times
Mon 08 December 2025 93.65 (-5.64%) 99.50 93.10 - 99.50 1.0805 times
Fri 05 December 2025 99.25 (-0.65%) 99.50 99.25 - 106.95 0.5977 times
Thu 04 December 2025 99.90 (-4.99%) 104.00 99.90 - 104.00 1.4943 times
Wed 03 December 2025 105.15 (4.11%) 100.00 100.00 - 105.90 0.5977 times
Tue 02 December 2025 101.00 (-3.81%) 105.00 100.50 - 107.60 1.1264 times
Mon 01 December 2025 105.00 (-4.98%) 110.10 105.00 - 110.10 1.7471 times
Fri 28 November 2025 110.50 (-0.23%) 114.90 110.05 - 114.90 0.3448 times
Thu 27 November 2025 110.75 (-1.6%) 110.80 109.20 - 114.95 1.0345 times
Wed 26 November 2025 112.55 (4.65%) 108.10 108.00 - 112.90 0.8276 times
Tue 25 November 2025 107.55 (-2.32%) 110.00 107.00 - 112.00 0.4598 times

 Daily chart InnometAdvanced

Weekly price and charts InnometAdvanced

Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 94.85 and 109.2

Weekly Target 183.22
Weekly Target 292.13
Weekly Target 397.566666666667
Weekly Target 4106.48
Weekly Target 5111.92

Weekly price and volumes for Innomet Advanced

Date Closing Open Range Volume
Tue 09 December 2025 101.05 (1.81%) 99.50 88.65 - 103.00 0.4838 times
Fri 05 December 2025 99.25 (-10.18%) 110.10 99.25 - 110.10 1.207 times
Fri 28 November 2025 110.50 (-4.66%) 116.00 107.00 - 116.00 0.7282 times
Fri 21 November 2025 115.90 (-6.53%) 128.45 111.00 - 130.20 1.0175 times
Fri 14 November 2025 124.00 (-0.2%) 119.05 118.05 - 130.60 0.9676 times
Fri 07 November 2025 124.25 (-9.93%) 144.75 124.25 - 144.80 1.0773 times
Fri 31 October 2025 137.95 (-0.76%) 139.50 127.25 - 139.50 0.7481 times
Fri 24 October 2025 139.00 (-7.95%) 150.00 139.00 - 154.00 1.0374 times
Wed 15 October 2025 151.00 (0.57%) 150.00 145.25 - 156.75 0.7082 times
Fri 10 October 2025 150.15 (-7.31%) 159.00 147.55 - 168.00 2.0249 times
Fri 03 October 2025 162.00 (-1.82%) 161.05 156.75 - 166.90 0.2494 times

 weekly chart InnometAdvanced

Monthly price and charts InnometAdvanced

Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 84.13 and 105.58

Monthly Target 178.48
Monthly Target 289.77
Monthly Target 399.933333333333
Monthly Target 4111.22
Monthly Target 5121.38

Monthly price and volumes Innomet Advanced

Date Closing Open Range Volume
Tue 09 December 2025 101.05 (-8.55%) 110.10 88.65 - 110.10 0.4248 times
Fri 28 November 2025 110.50 (-19.9%) 144.75 107.00 - 144.80 0.9523 times
Fri 31 October 2025 137.95 (-15.26%) 166.90 127.25 - 168.00 1.1452 times
Tue 30 September 2025 162.80 (-8.69%) 180.00 156.75 - 208.40 0.8169 times
Tue 20 May 2025 178.30 (32.07%) 134.90 115.10 - 198.60 1.6439 times
Wed 30 April 2025 135.00 (31.58%) 106.00 103.00 - 138.00 0.8445 times
Fri 28 March 2025 102.60 (-28.38%) 136.05 100.00 - 165.00 2.7265 times
Fri 28 February 2025 143.25 (-10.47%) 153.20 140.65 - 180.00 0.3057 times
Fri 31 January 2025 160.00 (-9.01%) 175.85 150.00 - 185.00 0.5363 times
Tue 31 December 2024 175.85 (-4.51%) 184.15 169.50 - 204.25 0.6039 times
Fri 29 November 2024 184.15 (-2.59%) 194.00 170.00 - 212.00 0.9472 times

 monthly chart InnometAdvanced

Yearly price and charts InnometAdvanced

Strong yearly Stock price targets for InnometAdvanced INNOMET_SM are 34.98 and 154.73

Yearly Target 112.95
Yearly Target 257
Yearly Target 3132.7
Yearly Target 4176.75
Yearly Target 5252.45

Yearly price and volumes Innomet Advanced

Date Closing Open Range Volume
Tue 09 December 2025 101.05 (-42.54%) 175.85 88.65 - 208.40 1.4534 times
Tue 31 December 2024 175.85 (0%) 219.90 169.50 - 239.95 0.5466 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of InnometAdvanced

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 10 points

Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnometAdvanced (INNOMET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnometAdvanced stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnometAdvanced in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnometAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnometAdvanced in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnometAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.18 and InnometAdvanced INNOMET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnometAdvanced INNOMET_SM stock. Volume based technical analysis of InnometAdvanced INNOMET_SM stock is negative.

InnometAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM

DMA (daily moving average) of Innomet Advanced INNOMET_SM

DMA period DMA value
5 day DMA 99.8
12 day DMA 104.7
20 day DMA 111.61
35 day DMA 121.14
50 day DMA 132.27
100 day DMA 136.54
150 day DMA 145.46
200 day DMA 156.86

EMA (exponential moving average) of Innomet Advanced INNOMET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0399.52102.45
12 day EMA104.96105.67107.85
20 day EMA110.73111.75113.65
35 day EMA121.83123.05124.78
50 day EMA132.51133.79135.43

SMA (simple moving average) of Innomet Advanced INNOMET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.899.79102.06
12 day SMA104.7105.94107.82
20 day SMA111.61112.59113.85
35 day SMA121.14122.57124.25
50 day SMA132.27133.55135
100 day SMA136.54136.97137.45
150 day SMA145.46145.98146.58
200 day SMA156.86157.43158

Videos related to: InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top