InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INNOMET_SM
- Forcast & Targets INNOMET_SM
- INNOMET_SM Experts view
- Tomorrow's Movement INNOMET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INNOMET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnometAdvanced
Strong intraday Stock price targets for InnometAdvanced are 78.95 and 81
| Intraday Target 1 | 77.25 |
| Intraday Target 2 | 78.6 |
| Intraday Target 3 | 79.3 |
| Intraday Target 4 | 80.65 |
| Intraday Target 5 | 81.35 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.95 (2.57%) | 77.95 | 77.95 - 80.00 | 0.6711 times | Thu 19 February 2026 | 77.95 (0.58%) | 77.50 | 75.05 - 79.00 | 1.2081 times | Wed 18 February 2026 | 77.50 (2.65%) | 74.10 | 74.10 - 77.50 | 0.3356 times | Tue 17 February 2026 | 75.50 (-1.95%) | 77.00 | 75.50 - 77.40 | 0.6711 times | Mon 16 February 2026 | 77.00 (-4.64%) | 82.00 | 73.25 - 83.55 | 1.6107 times | Fri 13 February 2026 | 80.75 (-0.31%) | 85.00 | 80.00 - 87.00 | 2.1477 times | Thu 12 February 2026 | 81.00 (1.25%) | 81.60 | 80.70 - 83.00 | 0.6711 times | Wed 11 February 2026 | 80.00 (6.74%) | 76.50 | 76.50 - 82.25 | 1.4765 times | Tue 10 February 2026 | 74.95 (1.28%) | 74.00 | 73.10 - 77.00 | 0.9396 times | Mon 09 February 2026 | 74.00 (6.86%) | 71.60 | 71.60 - 74.00 | 0.2685 times | Fri 06 February 2026 | 69.25 (-4.48%) | 72.55 | 69.25 - 72.55 | 0.4027 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 71.45 and 81.75
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.95 (-0.99%) | 82.00 | 73.25 - 83.55 | 0.5288 times | Fri 13 February 2026 | 80.75 (16.61%) | 71.60 | 71.60 - 87.00 | 0.6472 times | Fri 06 February 2026 | 69.25 (-11.22%) | 73.20 | 68.95 - 79.10 | 1.3654 times | Fri 30 January 2026 | 78.00 (-1.33%) | 80.00 | 75.10 - 83.95 | 0.2447 times | Fri 23 January 2026 | 79.05 (-3.3%) | 81.75 | 75.40 - 85.10 | 0.6077 times | Fri 16 January 2026 | 81.75 (-12.14%) | 90.00 | 76.00 - 93.00 | 1.2076 times | Fri 09 January 2026 | 93.05 (-5.53%) | 98.50 | 87.30 - 104.90 | 2.8808 times | Fri 02 January 2026 | 98.50 (2.87%) | 97.00 | 95.00 - 108.00 | 1.3575 times | Fri 26 December 2025 | 95.75 (-4.11%) | 98.00 | 95.50 - 100.00 | 0.5288 times | Fri 19 December 2025 | 99.85 (0.86%) | 104.90 | 95.00 - 104.90 | 0.6314 times | Fri 12 December 2025 | 99.00 (-0.25%) | 99.50 | 88.65 - 107.95 | 1.0813 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 74.45 and 92.5
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 78.633333333333 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.95 (2.5%) | 73.20 | 68.95 - 87.00 | 0.3843 times | Fri 30 January 2026 | 78.00 (-24.53%) | 106.00 | 75.10 - 108.00 | 0.826 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.7544 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.9071 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.091 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.7782 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.566 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.8045 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.5973 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.2912 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.5109 times |
Yearly price and charts InnometAdvanced
Strong yearly Stock price targets for InnometAdvanced INNOMET_SM are 54.93 and 93.98
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 85.633333333333 |
| Yearly Target 4 | 102.32 |
| Yearly Target 5 | 124.68 |
Yearly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.95 (-22.64%) | 106.00 | 68.95 - 108.00 | 0.2617 times | Wed 31 December 2025 | 103.35 (-41.23%) | 175.85 | 88.65 - 208.40 | 2.0107 times | Tue 31 December 2024 | 175.85 (0%) | 219.90 | 169.50 - 239.95 | 0.7277 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnometAdvanced (INNOMET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnometAdvanced stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnometAdvanced in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnometAdvanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnometAdvanced in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnometAdvanced is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and InnometAdvanced INNOMET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnometAdvanced INNOMET_SM stock. Volume based technical analysis of InnometAdvanced INNOMET_SM stock is negative.
InnometAdvanced Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 76.7 |
| 20 day DMA | 76.58 |
| 35 day DMA | 81.39 |
| 50 day DMA | 86.84 |
| 100 day DMA | 108.86 |
| 150 day DMA | 119.73 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 77.51 | 77.29 |
| 12 day EMA | 77.72 | 77.31 | 77.19 |
| 20 day EMA | 78.57 | 78.43 | 78.48 |
| 35 day EMA | 82.39 | 82.53 | 82.8 |
| 50 day EMA | 86.89 | 87.17 | 87.55 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.74 | 78.35 |
| 12 day SMA | 76.7 | 75.88 | 75.77 |
| 20 day SMA | 76.58 | 76.53 | 76.84 |
| 35 day SMA | 81.39 | 82.18 | 82.9 |
| 50 day SMA | 86.84 | 87.22 | 87.69 |
| 100 day SMA | 108.86 | 109.75 | 110.62 |
| 150 day SMA | 119.73 | 120.1 | 120.54 |
| 200 day SMA | 130.38 | 130.9 | 131.4 |


