InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INNOMET_SM
- Forcast & Targets INNOMET_SM
- INNOMET_SM Experts view
- Tomorrow's Movement INNOMET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INNOMET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnometAdvanced
Strong intraday Stock price targets for InnometAdvanced are 94.85 and 109.2
| Intraday Target 1 | 83.22 |
| Intraday Target 2 | 92.13 |
| Intraday Target 3 | 97.566666666667 |
| Intraday Target 4 | 106.48 |
| Intraday Target 5 | 111.92 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.05 (7.9%) | 91.00 | 88.65 - 103.00 | 1.1494 times | Mon 08 December 2025 | 93.65 (-5.64%) | 99.50 | 93.10 - 99.50 | 1.0805 times | Fri 05 December 2025 | 99.25 (-0.65%) | 99.50 | 99.25 - 106.95 | 0.5977 times | Thu 04 December 2025 | 99.90 (-4.99%) | 104.00 | 99.90 - 104.00 | 1.4943 times | Wed 03 December 2025 | 105.15 (4.11%) | 100.00 | 100.00 - 105.90 | 0.5977 times | Tue 02 December 2025 | 101.00 (-3.81%) | 105.00 | 100.50 - 107.60 | 1.1264 times | Mon 01 December 2025 | 105.00 (-4.98%) | 110.10 | 105.00 - 110.10 | 1.7471 times | Fri 28 November 2025 | 110.50 (-0.23%) | 114.90 | 110.05 - 114.90 | 0.3448 times | Thu 27 November 2025 | 110.75 (-1.6%) | 110.80 | 109.20 - 114.95 | 1.0345 times | Wed 26 November 2025 | 112.55 (4.65%) | 108.10 | 108.00 - 112.90 | 0.8276 times | Tue 25 November 2025 | 107.55 (-2.32%) | 110.00 | 107.00 - 112.00 | 0.4598 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 94.85 and 109.2
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 97.566666666667 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.05 (1.81%) | 99.50 | 88.65 - 103.00 | 0.4838 times | Fri 05 December 2025 | 99.25 (-10.18%) | 110.10 | 99.25 - 110.10 | 1.207 times | Fri 28 November 2025 | 110.50 (-4.66%) | 116.00 | 107.00 - 116.00 | 0.7282 times | Fri 21 November 2025 | 115.90 (-6.53%) | 128.45 | 111.00 - 130.20 | 1.0175 times | Fri 14 November 2025 | 124.00 (-0.2%) | 119.05 | 118.05 - 130.60 | 0.9676 times | Fri 07 November 2025 | 124.25 (-9.93%) | 144.75 | 124.25 - 144.80 | 1.0773 times | Fri 31 October 2025 | 137.95 (-0.76%) | 139.50 | 127.25 - 139.50 | 0.7481 times | Fri 24 October 2025 | 139.00 (-7.95%) | 150.00 | 139.00 - 154.00 | 1.0374 times | Wed 15 October 2025 | 151.00 (0.57%) | 150.00 | 145.25 - 156.75 | 0.7082 times | Fri 10 October 2025 | 150.15 (-7.31%) | 159.00 | 147.55 - 168.00 | 2.0249 times | Fri 03 October 2025 | 162.00 (-1.82%) | 161.05 | 156.75 - 166.90 | 0.2494 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 84.13 and 105.58
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 99.933333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 121.38 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.05 (-8.55%) | 110.10 | 88.65 - 110.10 | 0.4248 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.9523 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.1452 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.8169 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.6439 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.8445 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.7265 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.3057 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.5363 times | Tue 31 December 2024 | 175.85 (-4.51%) | 184.15 | 169.50 - 204.25 | 0.6039 times | Fri 29 November 2024 | 184.15 (-2.59%) | 194.00 | 170.00 - 212.00 | 0.9472 times |
Yearly price and charts InnometAdvanced
Strong yearly Stock price targets for InnometAdvanced INNOMET_SM are 34.98 and 154.73
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 132.7 |
| Yearly Target 4 | 176.75 |
| Yearly Target 5 | 252.45 |
Yearly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.05 (-42.54%) | 175.85 | 88.65 - 208.40 | 1.4534 times | Tue 31 December 2024 | 175.85 (0%) | 219.90 | 169.50 - 239.95 | 0.5466 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnometAdvanced (INNOMET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnometAdvanced stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnometAdvanced in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnometAdvanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnometAdvanced in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnometAdvanced is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.18 and InnometAdvanced INNOMET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnometAdvanced INNOMET_SM stock. Volume based technical analysis of InnometAdvanced INNOMET_SM stock is negative.
InnometAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 104.7 |
| 20 day DMA | 111.61 |
| 35 day DMA | 121.14 |
| 50 day DMA | 132.27 |
| 100 day DMA | 136.54 |
| 150 day DMA | 145.46 |
| 200 day DMA | 156.86 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 99.52 | 102.45 |
| 12 day EMA | 104.96 | 105.67 | 107.85 |
| 20 day EMA | 110.73 | 111.75 | 113.65 |
| 35 day EMA | 121.83 | 123.05 | 124.78 |
| 50 day EMA | 132.51 | 133.79 | 135.43 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.79 | 102.06 |
| 12 day SMA | 104.7 | 105.94 | 107.82 |
| 20 day SMA | 111.61 | 112.59 | 113.85 |
| 35 day SMA | 121.14 | 122.57 | 124.25 |
| 50 day SMA | 132.27 | 133.55 | 135 |
| 100 day SMA | 136.54 | 136.97 | 137.45 |
| 150 day SMA | 145.46 | 145.98 | 146.58 |
| 200 day SMA | 156.86 | 157.43 | 158 |


