ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnometAdvanced

Strong intraday Stock price targets for InnometAdvanced are 78.95 and 81

Intraday Target 177.25
Intraday Target 278.6
Intraday Target 379.3
Intraday Target 480.65
Intraday Target 581.35

Daily price and volume Innomet Advanced

Date Closing Open Range Volume
Fri 20 February 2026 79.95 (2.57%) 77.95 77.95 - 80.00 0.6711 times
Thu 19 February 2026 77.95 (0.58%) 77.50 75.05 - 79.00 1.2081 times
Wed 18 February 2026 77.50 (2.65%) 74.10 74.10 - 77.50 0.3356 times
Tue 17 February 2026 75.50 (-1.95%) 77.00 75.50 - 77.40 0.6711 times
Mon 16 February 2026 77.00 (-4.64%) 82.00 73.25 - 83.55 1.6107 times
Fri 13 February 2026 80.75 (-0.31%) 85.00 80.00 - 87.00 2.1477 times
Thu 12 February 2026 81.00 (1.25%) 81.60 80.70 - 83.00 0.6711 times
Wed 11 February 2026 80.00 (6.74%) 76.50 76.50 - 82.25 1.4765 times
Tue 10 February 2026 74.95 (1.28%) 74.00 73.10 - 77.00 0.9396 times
Mon 09 February 2026 74.00 (6.86%) 71.60 71.60 - 74.00 0.2685 times
Fri 06 February 2026 69.25 (-4.48%) 72.55 69.25 - 72.55 0.4027 times

 Daily chart InnometAdvanced

Weekly price and charts InnometAdvanced

Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 71.45 and 81.75

Weekly Target 168.62
Weekly Target 274.28
Weekly Target 378.916666666667
Weekly Target 484.58
Weekly Target 589.22

Weekly price and volumes for Innomet Advanced

Date Closing Open Range Volume
Fri 20 February 2026 79.95 (-0.99%) 82.00 73.25 - 83.55 0.5288 times
Fri 13 February 2026 80.75 (16.61%) 71.60 71.60 - 87.00 0.6472 times
Fri 06 February 2026 69.25 (-11.22%) 73.20 68.95 - 79.10 1.3654 times
Fri 30 January 2026 78.00 (-1.33%) 80.00 75.10 - 83.95 0.2447 times
Fri 23 January 2026 79.05 (-3.3%) 81.75 75.40 - 85.10 0.6077 times
Fri 16 January 2026 81.75 (-12.14%) 90.00 76.00 - 93.00 1.2076 times
Fri 09 January 2026 93.05 (-5.53%) 98.50 87.30 - 104.90 2.8808 times
Fri 02 January 2026 98.50 (2.87%) 97.00 95.00 - 108.00 1.3575 times
Fri 26 December 2025 95.75 (-4.11%) 98.00 95.50 - 100.00 0.5288 times
Fri 19 December 2025 99.85 (0.86%) 104.90 95.00 - 104.90 0.6314 times
Fri 12 December 2025 99.00 (-0.25%) 99.50 88.65 - 107.95 1.0813 times

 weekly chart InnometAdvanced

Monthly price and charts InnometAdvanced

Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 74.45 and 92.5

Monthly Target 160.58
Monthly Target 270.27
Monthly Target 378.633333333333
Monthly Target 488.32
Monthly Target 596.68

Monthly price and volumes Innomet Advanced

Date Closing Open Range Volume
Fri 20 February 2026 79.95 (2.5%) 73.20 68.95 - 87.00 0.3843 times
Fri 30 January 2026 78.00 (-24.53%) 106.00 75.10 - 108.00 0.826 times
Wed 31 December 2025 103.35 (-6.47%) 110.10 88.65 - 110.10 0.7544 times
Fri 28 November 2025 110.50 (-19.9%) 144.75 107.00 - 144.80 0.9071 times
Fri 31 October 2025 137.95 (-15.26%) 166.90 127.25 - 168.00 1.091 times
Tue 30 September 2025 162.80 (-8.69%) 180.00 156.75 - 208.40 0.7782 times
Tue 20 May 2025 178.30 (32.07%) 134.90 115.10 - 198.60 1.566 times
Wed 30 April 2025 135.00 (31.58%) 106.00 103.00 - 138.00 0.8045 times
Fri 28 March 2025 102.60 (-28.38%) 136.05 100.00 - 165.00 2.5973 times
Fri 28 February 2025 143.25 (-10.47%) 153.20 140.65 - 180.00 0.2912 times
Fri 31 January 2025 160.00 (-9.01%) 175.85 150.00 - 185.00 0.5109 times

 monthly chart InnometAdvanced

Yearly price and charts InnometAdvanced

Strong yearly Stock price targets for InnometAdvanced INNOMET_SM are 54.93 and 93.98

Yearly Target 146.58
Yearly Target 263.27
Yearly Target 385.633333333333
Yearly Target 4102.32
Yearly Target 5124.68

Yearly price and volumes Innomet Advanced

Date Closing Open Range Volume
Fri 20 February 2026 79.95 (-22.64%) 106.00 68.95 - 108.00 0.2617 times
Wed 31 December 2025 103.35 (-41.23%) 175.85 88.65 - 208.40 2.0107 times
Tue 31 December 2024 175.85 (0%) 219.90 169.50 - 239.95 0.7277 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of InnometAdvanced

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnometAdvanced (INNOMET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnometAdvanced stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnometAdvanced in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnometAdvanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnometAdvanced in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnometAdvanced is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.47 and InnometAdvanced INNOMET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnometAdvanced INNOMET_SM stock. Volume based technical analysis of InnometAdvanced INNOMET_SM stock is negative.

InnometAdvanced Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM

DMA (daily moving average) of Innomet Advanced INNOMET_SM

DMA period DMA value
5 day DMA 77.58
12 day DMA 76.7
20 day DMA 76.58
35 day DMA 81.39
50 day DMA 86.84
100 day DMA 108.86
150 day DMA 119.73
200 day DMA 130.38

EMA (exponential moving average) of Innomet Advanced INNOMET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3277.5177.29
12 day EMA77.7277.3177.19
20 day EMA78.5778.4378.48
35 day EMA82.3982.5382.8
50 day EMA86.8987.1787.55

SMA (simple moving average) of Innomet Advanced INNOMET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5877.7478.35
12 day SMA76.775.8875.77
20 day SMA76.5876.5376.84
35 day SMA81.3982.1882.9
50 day SMA86.8487.2287.69
100 day SMA108.86109.75110.62
150 day SMA119.73120.1120.54
200 day SMA130.38130.9131.4

Videos related to: InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top