GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRABEES
- Forcast & Targets INFRABEES
- INFRABEES Experts view
- Tomorrow's Movement INFRABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 943.01 and 959.91
| Intraday Target 1 | 939.07 |
| Intraday Target 2 | 946.95 |
| Intraday Target 3 | 955.97333333333 |
| Intraday Target 4 | 963.85 |
| Intraday Target 5 | 972.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 954.82 (-0.18%) | 960.00 | 948.10 - 965.00 | 0.7531 times | Wed 14 January 2026 | 956.56 (0.39%) | 954.37 | 945.36 - 958.80 | 0.8018 times | Tue 13 January 2026 | 952.83 (-1.15%) | 963.01 | 946.20 - 966.68 | 1.6018 times | Mon 12 January 2026 | 963.93 (0.37%) | 965.00 | 947.50 - 965.85 | 1.1505 times | Fri 09 January 2026 | 960.41 (-0.88%) | 968.90 | 957.04 - 976.64 | 1.0256 times | Thu 08 January 2026 | 968.98 (-1.87%) | 989.60 | 967.00 - 990.66 | 0.8914 times | Wed 07 January 2026 | 987.44 (-0.53%) | 993.15 | 983.50 - 995.38 | 0.5673 times | Tue 06 January 2026 | 992.68 (-0.86%) | 1001.00 | 990.00 - 1006.28 | 0.665 times | Mon 05 January 2026 | 1001.28 (-0.75%) | 1018.30 | 999.17 - 1018.30 | 0.9994 times | Fri 02 January 2026 | 1008.86 (1.15%) | 997.35 | 997.00 - 1010.00 | 1.5439 times | Thu 01 January 2026 | 997.35 (0.54%) | 993.49 | 990.37 - 1000.00 | 0.4704 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 939.43 and 960.75
| Weekly Target 1 | 934.3 |
| Weekly Target 2 | 944.56 |
| Weekly Target 3 | 955.62 |
| Weekly Target 4 | 965.88 |
| Weekly Target 5 | 976.94 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 1.6178 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 1.5583 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 1.3452 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.6868 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.7208 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 1.101 times | Fri 05 December 2025 | 983.54 (-1.17%) | 1000.18 | 972.39 - 1001.22 | 0.7906 times | Fri 28 November 2025 | 995.21 (-0.31%) | 998.32 | 986.00 - 1003.99 | 0.5075 times | Fri 21 November 2025 | 998.34 (0.6%) | 992.37 | 987.95 - 1002.97 | 0.8996 times | Fri 14 November 2025 | 992.36 (2.42%) | 973.73 | 957.34 - 1009.00 | 0.7722 times | Fri 07 November 2025 | 968.89 (-1.73%) | 989.00 | 948.27 - 996.47 | 0.7412 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 913.62 and 986.56
| Monthly Target 1 | 899.89 |
| Monthly Target 2 | 927.35 |
| Monthly Target 3 | 972.82666666667 |
| Monthly Target 4 | 1000.29 |
| Monthly Target 5 | 1045.77 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 954.82 (-3.75%) | 993.49 | 945.36 - 1018.30 | 0.9767 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.9655 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.7253 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 1.0133 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.8377 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.7749 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.7561 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.972 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.6531 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.3252 times | Fri 28 March 2025 | 875.09 (10.14%) | 795.01 | 783.98 - 884.47 | 1.3434 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs INFRABEES are 913.62 and 986.56
| Yearly Target 1 | 899.89 |
| Yearly Target 2 | 927.35 |
| Yearly Target 3 | 972.82666666667 |
| Yearly Target 4 | 1000.29 |
| Yearly Target 5 | 1045.77 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 954.82 (-3.75%) | 993.49 | 945.36 - 1018.30 | 0.1689 times | Wed 31 December 2025 | 992.02 (10.71%) | 883.51 | 783.98 - 1012.71 | 2.1942 times | Tue 31 December 2024 | 896.05 (18.11%) | 765.09 | 747.01 - 1044.85 | 4.0094 times | Fri 29 December 2023 | 758.63 (38.38%) | 554.89 | 514.80 - 769.65 | 0.8658 times | Fri 30 December 2022 | 548.24 (5.89%) | 522.91 | 457.66 - 600.10 | 1.4747 times | Fri 31 December 2021 | 517.76 (36.27%) | 388.78 | 375.90 - 590.20 | 0.5954 times | Thu 31 December 2020 | 379.94 (12.22%) | 340.00 | 210.00 - 390.90 | 0.1821 times | Tue 31 December 2019 | 338.58 (3.43%) | 327.27 | 286.57 - 362.05 | 0.1138 times | Mon 31 December 2018 | 327.36 (-11.7%) | 371.85 | 270.40 - 389.23 | 0.1799 times | Fri 29 December 2017 | 370.72 (34.95%) | 280.00 | 274.00 - 395.00 | 0.2159 times | Fri 30 December 2016 | 274.70 (-2.86%) | 281.00 | 225.00 - 307.90 | 0.1531 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 970.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 17 points
Upper Bollinger band is at 1014 and lower is at 949, while middle bands are at 966 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.88 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 957.71 |
| 12 day DMA | 978.1 |
| 20 day DMA | 981.2 |
| 35 day DMA | 982.01 |
| 50 day DMA | 984.04 |
| 100 day DMA | 966.03 |
| 150 day DMA | 959.42 |
| 200 day DMA | 945.39 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.17 | 962.85 | 966 |
| 12 day EMA | 970.52 | 973.37 | 976.43 |
| 20 day EMA | 975.73 | 977.93 | 980.18 |
| 35 day EMA | 980.4 | 981.91 | 983.4 |
| 50 day EMA | 981.84 | 982.94 | 984.02 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.71 | 960.54 | 966.72 |
| 12 day SMA | 978.1 | 980.08 | 982.05 |
| 20 day SMA | 981.2 | 982.52 | 983.65 |
| 35 day SMA | 982.01 | 983.29 | 984.27 |
| 50 day SMA | 984.04 | 984.67 | 985.32 |
| 100 day SMA | 966.03 | 965.96 | 965.88 |
| 150 day SMA | 959.42 | 959.34 | 959.26 |
| 200 day SMA | 945.39 | 944.96 | 944.54 |


