Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRABEES
- Forcast & Targets INFRABEES
- INFRABEES Experts view
- Tomorrow's Movement INFRABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 998.25 and 1006.14
| Intraday Target 1 | 992.24 |
| Intraday Target 2 | 996.36 |
| Intraday Target 3 | 1000.1266666667 |
| Intraday Target 4 | 1004.25 |
| Intraday Target 5 | 1008.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.49 (0.55%) | 1000.02 | 996.00 - 1003.89 | 0.9751 times | Fri 20 February 2026 | 995.05 (0.83%) | 997.75 | 984.31 - 997.75 | 0.8946 times | Thu 19 February 2026 | 986.90 (-1.62%) | 1000.32 | 981.68 - 1006.63 | 0.9142 times | Wed 18 February 2026 | 1003.19 (0.46%) | 998.78 | 995.02 - 1004.52 | 1.0807 times | Tue 17 February 2026 | 998.61 (0.16%) | 991.49 | 991.31 - 1000.00 | 0.8823 times | Mon 16 February 2026 | 997.02 (1.51%) | 980.81 | 978.46 - 1000.00 | 0.7436 times | Fri 13 February 2026 | 982.20 (-1.55%) | 994.00 | 969.67 - 995.58 | 1.0757 times | Thu 12 February 2026 | 997.70 (0.05%) | 998.34 | 992.01 - 999.85 | 1.3311 times | Wed 11 February 2026 | 997.18 (0.36%) | 996.54 | 991.04 - 999.65 | 0.9044 times | Tue 10 February 2026 | 993.56 (0.35%) | 991.99 | 989.74 - 999.04 | 1.1984 times | Mon 09 February 2026 | 990.06 (0.62%) | 986.88 | 984.20 - 991.99 | 1.6309 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 998.25 and 1006.14
| Weekly Target 1 | 992.24 |
| Weekly Target 2 | 996.36 |
| Weekly Target 3 | 1000.1266666667 |
| Weekly Target 4 | 1004.25 |
| Weekly Target 5 | 1008.02 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.49 (0.55%) | 1000.02 | 996.00 - 1003.89 | 0.1801 times | Fri 20 February 2026 | 995.05 (1.31%) | 980.81 | 978.46 - 1006.63 | 0.8339 times | Fri 13 February 2026 | 982.20 (-0.18%) | 986.88 | 969.67 - 999.85 | 1.1341 times | Fri 06 February 2026 | 983.93 (4.21%) | 972.48 | 908.09 - 986.79 | 2.2833 times | Fri 30 January 2026 | 944.16 (2.41%) | 926.56 | 917.23 - 970.00 | 0.9018 times | Fri 23 January 2026 | 921.96 (-3.44%) | 960.00 | 916.03 - 960.00 | 1.2716 times | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 1.0546 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 1.0158 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 0.8769 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.4477 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.4699 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 954.29 and 1052.83
| Monthly Target 1 | 873.2 |
| Monthly Target 2 | 936.84 |
| Monthly Target 3 | 971.73666666667 |
| Monthly Target 4 | 1035.38 |
| Monthly Target 5 | 1070.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.49 (5.97%) | 972.48 | 908.09 - 1006.63 | 1.5086 times | Fri 30 January 2026 | 944.16 (-4.82%) | 993.49 | 916.03 - 1018.30 | 1.6127 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.8628 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.6481 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.9055 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.7486 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.6925 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.6756 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.8686 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.4772 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.1842 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs INFRABEES are 954.29 and 1064.5
| Yearly Target 1 | 865.42 |
| Yearly Target 2 | 932.95 |
| Yearly Target 3 | 975.62666666667 |
| Yearly Target 4 | 1043.16 |
| Yearly Target 5 | 1085.84 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1000.49 (0.85%) | 993.49 | 908.09 - 1018.30 | 0.5787 times | Wed 31 December 2025 | 992.02 (10.71%) | 883.51 | 783.98 - 1012.71 | 2.1027 times | Tue 31 December 2024 | 896.05 (18.11%) | 765.09 | 747.01 - 1044.85 | 3.8422 times | Fri 29 December 2023 | 758.63 (38.38%) | 554.89 | 514.80 - 769.65 | 0.8297 times | Fri 30 December 2022 | 548.24 (5.89%) | 522.91 | 457.66 - 600.10 | 1.4132 times | Fri 31 December 2021 | 517.76 (36.27%) | 388.78 | 375.90 - 590.20 | 0.5706 times | Thu 31 December 2020 | 379.94 (12.22%) | 340.00 | 210.00 - 390.90 | 0.1745 times | Tue 31 December 2019 | 338.58 (3.43%) | 327.27 | 286.57 - 362.05 | 0.1091 times | Mon 31 December 2018 | 327.36 (-11.7%) | 371.85 | 270.40 - 389.23 | 0.1724 times | Fri 29 December 2017 | 370.72 (34.95%) | 280.00 | 274.00 - 395.00 | 0.2069 times | Fri 30 December 2016 | 274.70 (-2.86%) | 281.00 | 225.00 - 307.90 | 0.1467 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.
Munafa value: 85 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 24 points
Upper Bollinger band is at 1026 and lower is at 931, while middle bands are at 955 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.16 and GoldmanSachs INFRABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 996.85 |
| 12 day DMA | 993.82 |
| 20 day DMA | 977.87 |
| 35 day DMA | 968.26 |
| 50 day DMA | 974.07 |
| 100 day DMA | 974.32 |
| 150 day DMA | 961.7 |
| 200 day DMA | 956.49 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.18 | 994.02 | 993.51 |
| 12 day EMA | 989.94 | 988.02 | 986.74 |
| 20 day EMA | 983.14 | 981.32 | 979.87 |
| 35 day EMA | 980.13 | 978.93 | 977.98 |
| 50 day EMA | 976.35 | 975.36 | 974.56 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.85 | 996.15 | 993.58 |
| 12 day SMA | 993.82 | 992 | 991.13 |
| 20 day SMA | 977.87 | 974.11 | 970.45 |
| 35 day SMA | 968.26 | 968.5 | 968.57 |
| 50 day SMA | 974.07 | 973.52 | 973.01 |
| 100 day SMA | 974.32 | 973.66 | 973.03 |
| 150 day SMA | 961.7 | 961.41 | 961.17 |
| 200 day SMA | 956.49 | 955.99 | 955.55 |
Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
