Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRABEES
- Forcast & Targets INFRABEES
- INFRABEES Experts view
- Tomorrow's Movement INFRABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 999.11 and 1008.61
| Intraday Target 1 | 991.41 |
| Intraday Target 2 | 997.3 |
| Intraday Target 3 | 1000.91 |
| Intraday Target 4 | 1006.8 |
| Intraday Target 5 | 1010.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1003.19 (0.46%) | 998.78 | 995.02 - 1004.52 | 0.996 times | Tue 17 February 2026 | 998.61 (0.16%) | 991.49 | 991.31 - 1000.00 | 0.8131 times | Mon 16 February 2026 | 997.02 (1.51%) | 980.81 | 978.46 - 1000.00 | 0.6853 times | Fri 13 February 2026 | 982.20 (-1.55%) | 994.00 | 969.67 - 995.58 | 0.9914 times | Thu 12 February 2026 | 997.70 (0.05%) | 998.34 | 992.01 - 999.85 | 1.2268 times | Wed 11 February 2026 | 997.18 (0.36%) | 996.54 | 991.04 - 999.65 | 0.8335 times | Tue 10 February 2026 | 993.56 (0.35%) | 991.99 | 989.74 - 999.04 | 1.1045 times | Mon 09 February 2026 | 990.06 (0.62%) | 986.88 | 984.20 - 991.99 | 1.5031 times | Fri 06 February 2026 | 983.93 (0.54%) | 978.62 | 973.18 - 986.26 | 0.8897 times | Thu 05 February 2026 | 978.64 (-0.6%) | 983.50 | 975.02 - 984.56 | 0.9566 times | Wed 04 February 2026 | 984.51 (1.52%) | 968.50 | 964.29 - 986.79 | 1.9402 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 990.83 and 1016.89
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 986.26 |
| Weekly Target 3 | 995.39 |
| Weekly Target 4 | 1012.32 |
| Weekly Target 5 | 1021.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1003.19 (2.14%) | 980.81 | 978.46 - 1004.52 | 0.5021 times | Fri 13 February 2026 | 982.20 (-0.18%) | 986.88 | 969.67 - 999.85 | 1.1391 times | Fri 06 February 2026 | 983.93 (4.21%) | 972.48 | 908.09 - 986.79 | 2.2934 times | Fri 30 January 2026 | 944.16 (2.41%) | 926.56 | 917.23 - 970.00 | 0.9058 times | Fri 23 January 2026 | 921.96 (-3.44%) | 960.00 | 916.03 - 960.00 | 1.2773 times | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 1.0593 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 1.0203 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 0.8808 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.4497 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.472 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 0.7209 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 955.64 and 1052.07
| Monthly Target 1 | 875.5 |
| Monthly Target 2 | 939.35 |
| Monthly Target 3 | 971.93333333333 |
| Monthly Target 4 | 1035.78 |
| Monthly Target 5 | 1068.36 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1003.19 (6.25%) | 972.48 | 908.09 - 1004.52 | 1.3573 times | Fri 30 January 2026 | 944.16 (-4.82%) | 993.49 | 916.03 - 1018.30 | 1.6414 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.8782 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.6597 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.9216 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.7619 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.7048 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.6876 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.884 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.5035 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.2053 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs INFRABEES are 955.64 and 1065.85
| Yearly Target 1 | 866.32 |
| Yearly Target 2 | 934.75 |
| Yearly Target 3 | 976.52666666667 |
| Yearly Target 4 | 1044.96 |
| Yearly Target 5 | 1086.74 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1003.19 (1.13%) | 993.49 | 908.09 - 1018.30 | 0.5481 times | Wed 31 December 2025 | 992.02 (10.71%) | 883.51 | 783.98 - 1012.71 | 2.1095 times | Tue 31 December 2024 | 896.05 (18.11%) | 765.09 | 747.01 - 1044.85 | 3.8547 times | Fri 29 December 2023 | 758.63 (38.38%) | 554.89 | 514.80 - 769.65 | 0.8324 times | Fri 30 December 2022 | 548.24 (5.89%) | 522.91 | 457.66 - 600.10 | 1.4178 times | Fri 31 December 2021 | 517.76 (36.27%) | 388.78 | 375.90 - 590.20 | 0.5724 times | Thu 31 December 2020 | 379.94 (12.22%) | 340.00 | 210.00 - 390.90 | 0.1751 times | Tue 31 December 2019 | 338.58 (3.43%) | 327.27 | 286.57 - 362.05 | 0.1095 times | Mon 31 December 2018 | 327.36 (-11.7%) | 371.85 | 270.40 - 389.23 | 0.1729 times | Fri 29 December 2017 | 370.72 (34.95%) | 280.00 | 274.00 - 395.00 | 0.2075 times | Fri 30 December 2016 | 274.70 (-2.86%) | 281.00 | 225.00 - 307.90 | 0.1472 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 986.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.03
Tomorrow's movement Prediction of Goldman Sachs INFRABEES is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 969 and price is deviating by 29 points
Upper Bollinger band is at 1025 and lower is at 912, while middle bands are at 940 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.04 and GoldmanSachs INFRABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 995.74 |
| 12 day DMA | 989.7 |
| 20 day DMA | 968.03 |
| 35 day DMA | 968.71 |
| 50 day DMA | 972.69 |
| 100 day DMA | 972.52 |
| 150 day DMA | 960.99 |
| 200 day DMA | 955.16 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.82 | 993.64 | 991.15 |
| 12 day EMA | 986.71 | 983.72 | 981.01 |
| 20 day EMA | 979.22 | 976.7 | 974.4 |
| 35 day EMA | 976.41 | 974.83 | 973.43 |
| 50 day EMA | 975.85 | 974.73 | 973.76 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.74 | 994.54 | 993.53 |
| 12 day SMA | 989.7 | 984.63 | 978.63 |
| 20 day SMA | 968.03 | 964.42 | 960.94 |
| 35 day SMA | 968.71 | 968.01 | 967.49 |
| 50 day SMA | 972.69 | 972.12 | 971.82 |
| 100 day SMA | 972.52 | 971.93 | 971.43 |
| 150 day SMA | 960.99 | 960.67 | 960.38 |
| 200 day SMA | 955.16 | 954.72 | 954.25 |
Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
