ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 923.23 and 933.49

Intraday Target 1915.22
Intraday Target 2920.97
Intraday Target 3925.48333333333
Intraday Target 4931.23
Intraday Target 5935.74

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 18 March 2026 926.71 (1.21%) 920.24 919.74 - 930.00 1.2621 times
Tue 17 March 2026 915.67 (1.44%) 908.23 905.05 - 920.00 0.6577 times
Mon 16 March 2026 902.64 (-0.36%) 921.30 890.10 - 921.30 1.2122 times
Fri 13 March 2026 905.92 (-2.44%) 934.89 905.00 - 934.89 0.9362 times
Thu 12 March 2026 928.56 (-0.52%) 930.29 920.00 - 935.99 0.689 times
Wed 11 March 2026 933.39 (-1.15%) 944.26 929.44 - 949.14 0.6978 times
Tue 10 March 2026 944.26 (0.94%) 949.99 937.97 - 953.97 0.9424 times
Mon 09 March 2026 935.45 (-2.02%) 949.68 921.75 - 949.90 2.1523 times
Fri 06 March 2026 954.69 (-0.73%) 952.42 951.55 - 962.33 0.642 times
Thu 05 March 2026 961.71 (2.29%) 944.33 944.19 - 967.78 0.8083 times
Wed 04 March 2026 940.21 (-2.39%) 947.77 929.21 - 947.77 1.6823 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs INFRABEES are 908.41 and 948.31

Weekly Target 1875.7
Weekly Target 2901.21
Weekly Target 3915.60333333333
Weekly Target 4941.11
Weekly Target 5955.5

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 18 March 2026 926.71 (2.29%) 921.30 890.10 - 930.00 0.7315 times
Fri 13 March 2026 905.92 (-5.11%) 949.68 905.00 - 953.97 1.2654 times
Fri 06 March 2026 954.69 (-3.02%) 984.41 929.21 - 984.41 1.1251 times
Fri 27 February 2026 984.41 (-1.07%) 1000.02 981.00 - 1004.05 0.8079 times
Fri 20 February 2026 995.05 (1.31%) 980.81 978.46 - 1006.63 0.6768 times
Fri 13 February 2026 982.20 (-0.18%) 986.88 969.67 - 999.85 0.9204 times
Fri 06 February 2026 983.93 (4.21%) 972.48 908.09 - 986.79 1.853 times
Fri 30 January 2026 944.16 (2.41%) 926.56 917.23 - 970.00 0.7319 times
Fri 23 January 2026 921.96 (-3.44%) 960.00 916.03 - 960.00 1.032 times
Fri 16 January 2026 954.82 (-0.58%) 965.00 945.36 - 966.68 0.8559 times
Fri 09 January 2026 960.41 (-4.8%) 1018.30 957.04 - 1018.30 0.8244 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs INFRABEES are 861.25 and 955.56

Monthly Target 1839.43
Monthly Target 2883.07
Monthly Target 3933.74
Monthly Target 4977.38
Monthly Target 51028.05

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 18 March 2026 926.71 (-5.86%) 984.41 890.10 - 984.41 1.2953 times
Fri 27 February 2026 984.41 (4.26%) 972.48 908.09 - 1006.63 1.7667 times
Fri 30 January 2026 944.16 (-4.82%) 993.49 916.03 - 1018.30 1.5951 times
Wed 31 December 2025 992.02 (-0.32%) 1000.18 959.42 - 1001.22 0.8534 times
Fri 28 November 2025 995.21 (0.94%) 989.00 948.27 - 1009.00 0.6411 times
Fri 31 October 2025 985.94 (5.89%) 928.01 927.50 - 1012.71 0.8956 times
Tue 30 September 2025 931.09 (1.36%) 918.58 918.58 - 964.70 0.7404 times
Fri 29 August 2025 918.58 (-2.03%) 937.62 914.19 - 951.97 0.6849 times
Thu 31 July 2025 937.62 (-3.25%) 998.18 926.38 - 998.18 0.6682 times
Mon 30 June 2025 969.11 (5%) 928.25 912.75 - 982.30 0.8591 times
Fri 30 May 2025 922.95 (2.02%) 908.87 887.35 - 938.07 1.4611 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs INFRABEES are 844.31 and 972.51

Yearly Target 1816.84
Yearly Target 2871.77
Yearly Target 3945.03666666667
Yearly Target 4999.97
Yearly Target 51073.24

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 18 March 2026 926.71 (-6.58%) 993.49 890.10 - 1018.30 0.8481 times
Wed 31 December 2025 992.02 (10.71%) 883.51 783.98 - 1012.71 2.0426 times
Tue 31 December 2024 896.05 (18.11%) 765.09 747.01 - 1044.85 3.7324 times
Fri 29 December 2023 758.63 (38.38%) 554.89 514.80 - 769.65 0.806 times
Fri 30 December 2022 548.24 (5.89%) 522.91 457.66 - 600.10 1.3728 times
Fri 31 December 2021 517.76 (36.27%) 388.78 375.90 - 590.20 0.5543 times
Thu 31 December 2020 379.94 (12.22%) 340.00 210.00 - 390.90 0.1696 times
Tue 31 December 2019 338.58 (3.43%) 327.27 286.57 - 362.05 0.106 times
Mon 31 December 2018 327.36 (-11.7%) 371.85 270.40 - 389.23 0.1674 times
Fri 29 December 2017 370.72 (34.95%) 280.00 274.00 - 395.00 0.201 times
Fri 30 December 2016 274.70 (-2.86%) 281.00 225.00 - 307.90 0.1425 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 934.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 959 and price is deviating by 34 points

Upper Bollinger band is at 1025 and lower is at 893, while middle bands are at 926 and 992

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.87 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs INFRABEES

DMA (daily moving average) of Goldman Sachs INFRABEES

DMA period DMA value
5 day DMA 915.9
12 day DMA 934.37
20 day DMA 958.37
35 day DMA 965.76
50 day DMA 961.39
100 day DMA 974.18
150 day DMA 962.87
200 day DMA 958.52

EMA (exponential moving average) of Goldman Sachs INFRABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA921.12918.33919.66
12 day EMA934.94936.44940.21
20 day EMA946.56948.65952.12
35 day EMA954.59956.23958.62
50 day EMA959.69961.04962.89

SMA (simple moving average) of Goldman Sachs INFRABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA915.9917.24922.95
12 day SMA934.37939.18945.93
20 day SMA958.37961.97966.04
35 day SMA965.76966.07966.35
50 day SMA961.39962.89964.75
100 day SMA974.18974.62975.22
150 day SMA962.87962.8962.88
200 day SMA958.52958.5958.56

Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top