ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 910.34 and 931.64

Intraday Target 1906.46
Intraday Target 2914.21
Intraday Target 3927.76
Intraday Target 4935.51
Intraday Target 5949.06

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 23 January 2026 921.96 (-1.76%) 941.31 920.01 - 941.31 0.8431 times
Thu 22 January 2026 938.43 (0.8%) 935.00 930.18 - 941.43 0.8502 times
Wed 21 January 2026 930.96 (0.21%) 929.53 916.03 - 936.50 1.003 times
Tue 20 January 2026 929.04 (-1.92%) 947.17 924.46 - 948.28 1.1428 times
Mon 19 January 2026 947.18 (-0.8%) 960.00 943.47 - 960.00 1.0947 times
Fri 16 January 2026 954.82 (-0.18%) 960.00 948.10 - 965.00 0.7155 times
Wed 14 January 2026 956.56 (0.39%) 954.37 945.36 - 958.80 0.7617 times
Tue 13 January 2026 952.83 (-1.15%) 963.01 946.20 - 966.68 1.5217 times
Mon 12 January 2026 963.93 (0.37%) 965.00 947.50 - 965.85 1.093 times
Fri 09 January 2026 960.41 (-0.88%) 968.90 957.04 - 976.64 0.9743 times
Thu 08 January 2026 968.98 (-1.87%) 989.60 967.00 - 990.66 0.8469 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs INFRABEES are 897.01 and 940.98

Weekly Target 1888.69
Weekly Target 2905.33
Weekly Target 3932.66333333333
Weekly Target 4949.3
Weekly Target 5976.63

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 23 January 2026 921.96 (-3.44%) 960.00 916.03 - 960.00 1.7451 times
Fri 16 January 2026 954.82 (-0.58%) 965.00 945.36 - 966.68 1.4473 times
Fri 09 January 2026 960.41 (-4.8%) 1018.30 957.04 - 1018.30 1.394 times
Fri 02 January 2026 1008.86 (2.37%) 985.55 975.57 - 1010.00 1.2034 times
Fri 26 December 2025 985.55 (-0.21%) 989.38 959.42 - 999.56 0.6144 times
Fri 19 December 2025 987.59 (0.28%) 989.47 972.12 - 990.00 0.6448 times
Fri 12 December 2025 984.84 (0.13%) 986.49 964.00 - 987.87 0.9849 times
Fri 05 December 2025 983.54 (-1.17%) 1000.18 972.39 - 1001.22 0.7072 times
Fri 28 November 2025 995.21 (-0.31%) 998.32 986.00 - 1003.99 0.454 times
Fri 21 November 2025 998.34 (0.6%) 992.37 987.95 - 1002.97 0.8048 times
Fri 14 November 2025 992.36 (2.42%) 973.73 957.34 - 1009.00 0.6908 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs INFRABEES are 867.86 and 970.13

Monthly Target 1849.83
Monthly Target 2885.89
Monthly Target 3952.09666666667
Monthly Target 4988.16
Monthly Target 51054.37

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 23 January 2026 921.96 (-7.06%) 993.49 916.03 - 1018.30 1.3936 times
Wed 31 December 2025 992.02 (-0.32%) 1000.18 959.42 - 1001.22 0.9209 times
Fri 28 November 2025 995.21 (0.94%) 989.00 948.27 - 1009.00 0.6918 times
Fri 31 October 2025 985.94 (5.89%) 928.01 927.50 - 1012.71 0.9665 times
Tue 30 September 2025 931.09 (1.36%) 918.58 918.58 - 964.70 0.799 times
Fri 29 August 2025 918.58 (-2.03%) 937.62 914.19 - 951.97 0.7391 times
Thu 31 July 2025 937.62 (-3.25%) 998.18 926.38 - 998.18 0.7211 times
Mon 30 June 2025 969.11 (5%) 928.25 912.75 - 982.30 0.9271 times
Fri 30 May 2025 922.95 (2.02%) 908.87 887.35 - 938.07 1.5767 times
Wed 30 April 2025 904.70 (3.38%) 873.02 795.33 - 911.67 1.264 times
Fri 28 March 2025 875.09 (10.14%) 795.01 783.98 - 884.47 1.2813 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs INFRABEES are 867.86 and 970.13

Yearly Target 1849.83
Yearly Target 2885.89
Yearly Target 3952.09666666667
Yearly Target 4988.16
Yearly Target 51054.37

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 23 January 2026 921.96 (-7.06%) 993.49 916.03 - 1018.30 0.2505 times
Wed 31 December 2025 992.02 (10.71%) 883.51 783.98 - 1012.71 2.1759 times
Tue 31 December 2024 896.05 (18.11%) 765.09 747.01 - 1044.85 3.9761 times
Fri 29 December 2023 758.63 (38.38%) 554.89 514.80 - 769.65 0.8586 times
Fri 30 December 2022 548.24 (5.89%) 522.91 457.66 - 600.10 1.4624 times
Fri 31 December 2021 517.76 (36.27%) 388.78 375.90 - 590.20 0.5905 times
Thu 31 December 2020 379.94 (12.22%) 340.00 210.00 - 390.90 0.1806 times
Tue 31 December 2019 338.58 (3.43%) 327.27 286.57 - 362.05 0.1129 times
Mon 31 December 2018 327.36 (-11.7%) 371.85 270.40 - 389.23 0.1784 times
Fri 29 December 2017 370.72 (34.95%) 280.00 274.00 - 395.00 0.2141 times
Fri 30 December 2016 274.70 (-2.86%) 281.00 225.00 - 307.90 0.1518 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 948.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.43

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 968 and price is deviating by 26 points

Upper Bollinger band is at 1018 and lower is at 918, while middle bands are at 943 and 993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.85 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs INFRABEES

DMA (daily moving average) of Goldman Sachs INFRABEES

DMA period DMA value
5 day DMA 933.51
12 day DMA 951.05
20 day DMA 967.46
35 day DMA 973.57
50 day DMA 979.69
100 day DMA 966.16
150 day DMA 959.51
200 day DMA 946.93

EMA (exponential moving average) of Goldman Sachs INFRABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA934.35940.54941.59
12 day EMA948.81953.69956.46
20 day EMA958.78962.65965.2
35 day EMA968.4971.13973.05
50 day EMA974.83976.99978.56

SMA (simple moving average) of Goldman Sachs INFRABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA933.51940.09943.71
12 day SMA951.05956.94962.18
20 day SMA967.46970.81973.56
35 day SMA973.57975.3976.81
50 day SMA979.69980.99981.81
100 day SMA966.16966.13965.95
150 day SMA959.51959.56959.51
200 day SMA946.93946.7946.36

Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top