ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 943.01 and 959.91

Intraday Target 1939.07
Intraday Target 2946.95
Intraday Target 3955.97333333333
Intraday Target 4963.85
Intraday Target 5972.87

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 16 January 2026 954.82 (-0.18%) 960.00 948.10 - 965.00 0.7531 times
Wed 14 January 2026 956.56 (0.39%) 954.37 945.36 - 958.80 0.8018 times
Tue 13 January 2026 952.83 (-1.15%) 963.01 946.20 - 966.68 1.6018 times
Mon 12 January 2026 963.93 (0.37%) 965.00 947.50 - 965.85 1.1505 times
Fri 09 January 2026 960.41 (-0.88%) 968.90 957.04 - 976.64 1.0256 times
Thu 08 January 2026 968.98 (-1.87%) 989.60 967.00 - 990.66 0.8914 times
Wed 07 January 2026 987.44 (-0.53%) 993.15 983.50 - 995.38 0.5673 times
Tue 06 January 2026 992.68 (-0.86%) 1001.00 990.00 - 1006.28 0.665 times
Mon 05 January 2026 1001.28 (-0.75%) 1018.30 999.17 - 1018.30 0.9994 times
Fri 02 January 2026 1008.86 (1.15%) 997.35 997.00 - 1010.00 1.5439 times
Thu 01 January 2026 997.35 (0.54%) 993.49 990.37 - 1000.00 0.4704 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs INFRABEES are 939.43 and 960.75

Weekly Target 1934.3
Weekly Target 2944.56
Weekly Target 3955.62
Weekly Target 4965.88
Weekly Target 5976.94

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 16 January 2026 954.82 (-0.58%) 965.00 945.36 - 966.68 1.6178 times
Fri 09 January 2026 960.41 (-4.8%) 1018.30 957.04 - 1018.30 1.5583 times
Fri 02 January 2026 1008.86 (2.37%) 985.55 975.57 - 1010.00 1.3452 times
Fri 26 December 2025 985.55 (-0.21%) 989.38 959.42 - 999.56 0.6868 times
Fri 19 December 2025 987.59 (0.28%) 989.47 972.12 - 990.00 0.7208 times
Fri 12 December 2025 984.84 (0.13%) 986.49 964.00 - 987.87 1.101 times
Fri 05 December 2025 983.54 (-1.17%) 1000.18 972.39 - 1001.22 0.7906 times
Fri 28 November 2025 995.21 (-0.31%) 998.32 986.00 - 1003.99 0.5075 times
Fri 21 November 2025 998.34 (0.6%) 992.37 987.95 - 1002.97 0.8996 times
Fri 14 November 2025 992.36 (2.42%) 973.73 957.34 - 1009.00 0.7722 times
Fri 07 November 2025 968.89 (-1.73%) 989.00 948.27 - 996.47 0.7412 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs INFRABEES are 913.62 and 986.56

Monthly Target 1899.89
Monthly Target 2927.35
Monthly Target 3972.82666666667
Monthly Target 41000.29
Monthly Target 51045.77

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 16 January 2026 954.82 (-3.75%) 993.49 945.36 - 1018.30 0.9767 times
Wed 31 December 2025 992.02 (-0.32%) 1000.18 959.42 - 1001.22 0.9655 times
Fri 28 November 2025 995.21 (0.94%) 989.00 948.27 - 1009.00 0.7253 times
Fri 31 October 2025 985.94 (5.89%) 928.01 927.50 - 1012.71 1.0133 times
Tue 30 September 2025 931.09 (1.36%) 918.58 918.58 - 964.70 0.8377 times
Fri 29 August 2025 918.58 (-2.03%) 937.62 914.19 - 951.97 0.7749 times
Thu 31 July 2025 937.62 (-3.25%) 998.18 926.38 - 998.18 0.7561 times
Mon 30 June 2025 969.11 (5%) 928.25 912.75 - 982.30 0.972 times
Fri 30 May 2025 922.95 (2.02%) 908.87 887.35 - 938.07 1.6531 times
Wed 30 April 2025 904.70 (3.38%) 873.02 795.33 - 911.67 1.3252 times
Fri 28 March 2025 875.09 (10.14%) 795.01 783.98 - 884.47 1.3434 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs INFRABEES are 913.62 and 986.56

Yearly Target 1899.89
Yearly Target 2927.35
Yearly Target 3972.82666666667
Yearly Target 41000.29
Yearly Target 51045.77

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 16 January 2026 954.82 (-3.75%) 993.49 945.36 - 1018.30 0.1689 times
Wed 31 December 2025 992.02 (10.71%) 883.51 783.98 - 1012.71 2.1942 times
Tue 31 December 2024 896.05 (18.11%) 765.09 747.01 - 1044.85 4.0094 times
Fri 29 December 2023 758.63 (38.38%) 554.89 514.80 - 769.65 0.8658 times
Fri 30 December 2022 548.24 (5.89%) 522.91 457.66 - 600.10 1.4747 times
Fri 31 December 2021 517.76 (36.27%) 388.78 375.90 - 590.20 0.5954 times
Thu 31 December 2020 379.94 (12.22%) 340.00 210.00 - 390.90 0.1821 times
Tue 31 December 2019 338.58 (3.43%) 327.27 286.57 - 362.05 0.1138 times
Mon 31 December 2018 327.36 (-11.7%) 371.85 270.40 - 389.23 0.1799 times
Fri 29 December 2017 370.72 (34.95%) 280.00 274.00 - 395.00 0.2159 times
Fri 30 December 2016 274.70 (-2.86%) 281.00 225.00 - 307.90 0.1531 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 970.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 17 points

Upper Bollinger band is at 1014 and lower is at 949, while middle bands are at 966 and 998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.88 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs INFRABEES

DMA (daily moving average) of Goldman Sachs INFRABEES

DMA period DMA value
5 day DMA 957.71
12 day DMA 978.1
20 day DMA 981.2
35 day DMA 982.01
50 day DMA 984.04
100 day DMA 966.03
150 day DMA 959.42
200 day DMA 945.39

EMA (exponential moving average) of Goldman Sachs INFRABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA960.17962.85966
12 day EMA970.52973.37976.43
20 day EMA975.73977.93980.18
35 day EMA980.4981.91983.4
50 day EMA981.84982.94984.02

SMA (simple moving average) of Goldman Sachs INFRABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA957.71960.54966.72
12 day SMA978.1980.08982.05
20 day SMA981.2982.52983.65
35 day SMA982.01983.29984.27
50 day SMA984.04984.67985.32
100 day SMA966.03965.96965.88
150 day SMA959.42959.34959.26
200 day SMA945.39944.96944.54

Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top