Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRABEES
- Forcast & Targets INFRABEES
- INFRABEES Experts view
- Tomorrow's Movement INFRABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 962.98 and 988.89
| Intraday Target 1 | 956.57 |
| Intraday Target 2 | 969.39 |
| Intraday Target 3 | 982.48333333333 |
| Intraday Target 4 | 995.3 |
| Intraday Target 5 | 1008.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.20 (-1.55%) | 994.00 | 969.67 - 995.58 | 0.7002 times | Thu 12 February 2026 | 997.70 (0.05%) | 998.34 | 992.01 - 999.85 | 0.8664 times | Wed 11 February 2026 | 997.18 (0.36%) | 996.54 | 991.04 - 999.65 | 0.5887 times | Tue 10 February 2026 | 993.56 (0.35%) | 991.99 | 989.74 - 999.04 | 0.7801 times | Mon 09 February 2026 | 990.06 (0.62%) | 986.88 | 984.20 - 991.99 | 1.0616 times | Fri 06 February 2026 | 983.93 (0.54%) | 978.62 | 973.18 - 986.26 | 0.6284 times | Thu 05 February 2026 | 978.64 (-0.6%) | 983.50 | 975.02 - 984.56 | 0.6756 times | Wed 04 February 2026 | 984.51 (1.52%) | 968.50 | 964.29 - 986.79 | 1.3703 times | Tue 03 February 2026 | 969.74 (2.9%) | 963.34 | 945.13 - 980.10 | 2.4255 times | Mon 02 February 2026 | 942.39 (1.7%) | 927.50 | 913.93 - 944.00 | 0.9033 times | Sun 01 February 2026 | 926.61 (-1.86%) | 972.48 | 908.09 - 972.48 | 2.0441 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 960.85 and 991.03
| Weekly Target 1 | 953.73 |
| Weekly Target 2 | 967.96 |
| Weekly Target 3 | 983.90666666667 |
| Weekly Target 4 | 998.14 |
| Weekly Target 5 | 1014.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.20 (-0.18%) | 986.88 | 969.67 - 999.85 | 1.1147 times | Fri 06 February 2026 | 983.93 (4.21%) | 972.48 | 908.09 - 986.79 | 2.2443 times | Fri 30 January 2026 | 944.16 (2.41%) | 926.56 | 917.23 - 970.00 | 0.8864 times | Fri 23 January 2026 | 921.96 (-3.44%) | 960.00 | 916.03 - 960.00 | 1.25 times | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 1.0366 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 0.9985 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 0.862 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.4401 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.4619 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 0.7055 times | Fri 05 December 2025 | 983.54 (-1.17%) | 1000.18 | 972.39 - 1001.22 | 0.5066 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 945.15 and 1036.91
| Monthly Target 1 | 871.62 |
| Monthly Target 2 | 926.91 |
| Monthly Target 3 | 963.38 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1055.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.20 (4.03%) | 972.48 | 908.09 - 999.85 | 1.2049 times | Fri 30 January 2026 | 944.16 (-4.82%) | 993.49 | 916.03 - 1018.30 | 1.6703 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.8936 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.6713 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.9378 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.7754 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.7172 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.6997 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.8996 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.53 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.2265 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs INFRABEES are 890.04 and 1000.25
| Yearly Target 1 | 859.32 |
| Yearly Target 2 | 920.76 |
| Yearly Target 3 | 969.53 |
| Yearly Target 4 | 1030.97 |
| Yearly Target 5 | 1079.74 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.20 (-0.99%) | 993.49 | 908.09 - 1018.30 | 0.518 times | Wed 31 December 2025 | 992.02 (10.71%) | 883.51 | 783.98 - 1012.71 | 2.1162 times | Tue 31 December 2024 | 896.05 (18.11%) | 765.09 | 747.01 - 1044.85 | 3.867 times | Fri 29 December 2023 | 758.63 (38.38%) | 554.89 | 514.80 - 769.65 | 0.8351 times | Fri 30 December 2022 | 548.24 (5.89%) | 522.91 | 457.66 - 600.10 | 1.4223 times | Fri 31 December 2021 | 517.76 (36.27%) | 388.78 | 375.90 - 590.20 | 0.5743 times | Thu 31 December 2020 | 379.94 (12.22%) | 340.00 | 210.00 - 390.90 | 0.1757 times | Tue 31 December 2019 | 338.58 (3.43%) | 327.27 | 286.57 - 362.05 | 0.1098 times | Mon 31 December 2018 | 327.36 (-11.7%) | 371.85 | 270.40 - 389.23 | 0.1735 times | Fri 29 December 2017 | 370.72 (34.95%) | 280.00 | 274.00 - 395.00 | 0.2082 times | Fri 30 December 2016 | 274.70 (-2.86%) | 281.00 | 225.00 - 307.90 | 0.1476 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 27 points
Upper Bollinger band is at 1012 and lower is at 905, while middle bands are at 932 and 986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.71 and GoldmanSachs INFRABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 992.14 |
| 12 day DMA | 974.22 |
| 20 day DMA | 958.45 |
| 35 day DMA | 967.16 |
| 50 day DMA | 971.53 |
| 100 day DMA | 970.96 |
| 150 day DMA | 960.17 |
| 200 day DMA | 953.79 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.21 | 991.21 | 987.96 |
| 12 day EMA | 978.1 | 977.36 | 973.66 |
| 20 day EMA | 972.08 | 971.02 | 968.21 |
| 35 day EMA | 971.23 | 970.58 | 968.98 |
| 50 day EMA | 975.27 | 974.99 | 974.06 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.14 | 992.49 | 988.67 |
| 12 day SMA | 974.22 | 971.35 | 966.35 |
| 20 day SMA | 958.45 | 957.08 | 955.02 |
| 35 day SMA | 967.16 | 967.35 | 967.23 |
| 50 day SMA | 971.53 | 971.53 | 971.4 |
| 100 day SMA | 970.96 | 970.67 | 970.21 |
| 150 day SMA | 960.17 | 960.08 | 959.94 |
| 200 day SMA | 953.79 | 953.39 | 952.91 |
Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
