Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRABEES
- Forcast & Targets INFRABEES
- INFRABEES Experts view
- Tomorrow's Movement INFRABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 923.5 and 943.97
| Intraday Target 1 | 907.36 |
| Intraday Target 2 | 919.16 |
| Intraday Target 3 | 927.83 |
| Intraday Target 4 | 939.63 |
| Intraday Target 5 | 948.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.96 (0.21%) | 929.53 | 916.03 - 936.50 | 1.0348 times | Tue 20 January 2026 | 929.04 (-1.92%) | 947.17 | 924.46 - 948.28 | 1.1791 times | Mon 19 January 2026 | 947.18 (-0.8%) | 960.00 | 943.47 - 960.00 | 1.1294 times | Fri 16 January 2026 | 954.82 (-0.18%) | 960.00 | 948.10 - 965.00 | 0.7382 times | Wed 14 January 2026 | 956.56 (0.39%) | 954.37 | 945.36 - 958.80 | 0.7859 times | Tue 13 January 2026 | 952.83 (-1.15%) | 963.01 | 946.20 - 966.68 | 1.57 times | Mon 12 January 2026 | 963.93 (0.37%) | 965.00 | 947.50 - 965.85 | 1.1277 times | Fri 09 January 2026 | 960.41 (-0.88%) | 968.90 | 957.04 - 976.64 | 1.0052 times | Thu 08 January 2026 | 968.98 (-1.87%) | 989.60 | 967.00 - 990.66 | 0.8737 times | Wed 07 January 2026 | 987.44 (-0.53%) | 993.15 | 983.50 - 995.38 | 0.556 times | Tue 06 January 2026 | 992.68 (-0.86%) | 1001.00 | 990.00 - 1006.28 | 0.6518 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 901.51 and 945.48
| Weekly Target 1 | 891.69 |
| Weekly Target 2 | 911.33 |
| Weekly Target 3 | 935.66333333333 |
| Weekly Target 4 | 955.3 |
| Weekly Target 5 | 979.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.96 (-2.5%) | 960.00 | 916.03 - 960.00 | 1.2192 times | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 1.5395 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 1.4828 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 1.2801 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.6536 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.6859 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 1.0477 times | Fri 05 December 2025 | 983.54 (-1.17%) | 1000.18 | 972.39 - 1001.22 | 0.7523 times | Fri 28 November 2025 | 995.21 (-0.31%) | 998.32 | 986.00 - 1003.99 | 0.4829 times | Fri 21 November 2025 | 998.34 (0.6%) | 992.37 | 987.95 - 1002.97 | 0.8561 times | Fri 14 November 2025 | 992.36 (2.42%) | 973.73 | 957.34 - 1009.00 | 0.7348 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 872.36 and 974.63
| Monthly Target 1 | 852.83 |
| Monthly Target 2 | 891.89 |
| Monthly Target 3 | 955.09666666667 |
| Monthly Target 4 | 994.16 |
| Monthly Target 5 | 1057.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.96 (-6.16%) | 993.49 | 916.03 - 1018.30 | 1.255 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.9358 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.703 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.9821 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.8119 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.7511 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.7327 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.942 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.6021 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.2843 times | Fri 28 March 2025 | 875.09 (10.14%) | 795.01 | 783.98 - 884.47 | 1.302 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs INFRABEES are 872.36 and 974.63
| Yearly Target 1 | 852.83 |
| Yearly Target 2 | 891.89 |
| Yearly Target 3 | 955.09666666667 |
| Yearly Target 4 | 994.16 |
| Yearly Target 5 | 1057.37 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.96 (-6.16%) | 993.49 | 916.03 - 1018.30 | 0.2227 times | Wed 31 December 2025 | 992.02 (10.71%) | 883.51 | 783.98 - 1012.71 | 2.1821 times | Tue 31 December 2024 | 896.05 (18.11%) | 765.09 | 747.01 - 1044.85 | 3.9874 times | Fri 29 December 2023 | 758.63 (38.38%) | 554.89 | 514.80 - 769.65 | 0.8611 times | Fri 30 December 2022 | 548.24 (5.89%) | 522.91 | 457.66 - 600.10 | 1.4666 times | Fri 31 December 2021 | 517.76 (36.27%) | 388.78 | 375.90 - 590.20 | 0.5922 times | Thu 31 December 2020 | 379.94 (12.22%) | 340.00 | 210.00 - 390.90 | 0.1811 times | Tue 31 December 2019 | 338.58 (3.43%) | 327.27 | 286.57 - 362.05 | 0.1132 times | Mon 31 December 2018 | 327.36 (-11.7%) | 371.85 | 270.40 - 389.23 | 0.1789 times | Fri 29 December 2017 | 370.72 (34.95%) | 280.00 | 274.00 - 395.00 | 0.2147 times | Fri 30 December 2016 | 274.70 (-2.86%) | 281.00 | 225.00 - 307.90 | 0.1522 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 956.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.43
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 23 points
Upper Bollinger band is at 1019 and lower is at 929, while middle bands are at 952 and 997
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.91 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 943.71 |
| 12 day DMA | 962.18 |
| 20 day DMA | 973.56 |
| 35 day DMA | 976.81 |
| 50 day DMA | 981.81 |
| 100 day DMA | 965.95 |
| 150 day DMA | 959.51 |
| 200 day DMA | 946.36 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.59 | 946.91 | 955.84 |
| 12 day EMA | 956.46 | 961.1 | 966.93 |
| 20 day EMA | 965.19 | 968.79 | 972.97 |
| 35 day EMA | 973.17 | 975.66 | 978.4 |
| 50 day EMA | 977.66 | 979.57 | 981.63 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.71 | 948.09 | 955.06 |
| 12 day SMA | 962.18 | 968.67 | 974.36 |
| 20 day SMA | 973.56 | 976.77 | 979.69 |
| 35 day SMA | 976.81 | 978.66 | 980.55 |
| 50 day SMA | 981.81 | 982.64 | 983.43 |
| 100 day SMA | 965.95 | 965.94 | 966.08 |
| 150 day SMA | 959.51 | 959.54 | 959.52 |
| 200 day SMA | 946.36 | 946.03 | 945.76 |
Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
