GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRABEES
- Forcast & Targets INFRABEES
- INFRABEES Experts view
- Tomorrow's Movement INFRABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 910.34 and 931.64
| Intraday Target 1 | 906.46 |
| Intraday Target 2 | 914.21 |
| Intraday Target 3 | 927.76 |
| Intraday Target 4 | 935.51 |
| Intraday Target 5 | 949.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 921.96 (-1.76%) | 941.31 | 920.01 - 941.31 | 0.8431 times | Thu 22 January 2026 | 938.43 (0.8%) | 935.00 | 930.18 - 941.43 | 0.8502 times | Wed 21 January 2026 | 930.96 (0.21%) | 929.53 | 916.03 - 936.50 | 1.003 times | Tue 20 January 2026 | 929.04 (-1.92%) | 947.17 | 924.46 - 948.28 | 1.1428 times | Mon 19 January 2026 | 947.18 (-0.8%) | 960.00 | 943.47 - 960.00 | 1.0947 times | Fri 16 January 2026 | 954.82 (-0.18%) | 960.00 | 948.10 - 965.00 | 0.7155 times | Wed 14 January 2026 | 956.56 (0.39%) | 954.37 | 945.36 - 958.80 | 0.7617 times | Tue 13 January 2026 | 952.83 (-1.15%) | 963.01 | 946.20 - 966.68 | 1.5217 times | Mon 12 January 2026 | 963.93 (0.37%) | 965.00 | 947.50 - 965.85 | 1.093 times | Fri 09 January 2026 | 960.41 (-0.88%) | 968.90 | 957.04 - 976.64 | 0.9743 times | Thu 08 January 2026 | 968.98 (-1.87%) | 989.60 | 967.00 - 990.66 | 0.8469 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 897.01 and 940.98
| Weekly Target 1 | 888.69 |
| Weekly Target 2 | 905.33 |
| Weekly Target 3 | 932.66333333333 |
| Weekly Target 4 | 949.3 |
| Weekly Target 5 | 976.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 921.96 (-3.44%) | 960.00 | 916.03 - 960.00 | 1.7451 times | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 1.4473 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 1.394 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 1.2034 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.6144 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.6448 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 0.9849 times | Fri 05 December 2025 | 983.54 (-1.17%) | 1000.18 | 972.39 - 1001.22 | 0.7072 times | Fri 28 November 2025 | 995.21 (-0.31%) | 998.32 | 986.00 - 1003.99 | 0.454 times | Fri 21 November 2025 | 998.34 (0.6%) | 992.37 | 987.95 - 1002.97 | 0.8048 times | Fri 14 November 2025 | 992.36 (2.42%) | 973.73 | 957.34 - 1009.00 | 0.6908 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 867.86 and 970.13
| Monthly Target 1 | 849.83 |
| Monthly Target 2 | 885.89 |
| Monthly Target 3 | 952.09666666667 |
| Monthly Target 4 | 988.16 |
| Monthly Target 5 | 1054.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 921.96 (-7.06%) | 993.49 | 916.03 - 1018.30 | 1.3936 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.9209 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.6918 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.9665 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.799 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.7391 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.7211 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.9271 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.5767 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.264 times | Fri 28 March 2025 | 875.09 (10.14%) | 795.01 | 783.98 - 884.47 | 1.2813 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs INFRABEES are 867.86 and 970.13
| Yearly Target 1 | 849.83 |
| Yearly Target 2 | 885.89 |
| Yearly Target 3 | 952.09666666667 |
| Yearly Target 4 | 988.16 |
| Yearly Target 5 | 1054.37 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 921.96 (-7.06%) | 993.49 | 916.03 - 1018.30 | 0.2505 times | Wed 31 December 2025 | 992.02 (10.71%) | 883.51 | 783.98 - 1012.71 | 2.1759 times | Tue 31 December 2024 | 896.05 (18.11%) | 765.09 | 747.01 - 1044.85 | 3.9761 times | Fri 29 December 2023 | 758.63 (38.38%) | 554.89 | 514.80 - 769.65 | 0.8586 times | Fri 30 December 2022 | 548.24 (5.89%) | 522.91 | 457.66 - 600.10 | 1.4624 times | Fri 31 December 2021 | 517.76 (36.27%) | 388.78 | 375.90 - 590.20 | 0.5905 times | Thu 31 December 2020 | 379.94 (12.22%) | 340.00 | 210.00 - 390.90 | 0.1806 times | Tue 31 December 2019 | 338.58 (3.43%) | 327.27 | 286.57 - 362.05 | 0.1129 times | Mon 31 December 2018 | 327.36 (-11.7%) | 371.85 | 270.40 - 389.23 | 0.1784 times | Fri 29 December 2017 | 370.72 (34.95%) | 280.00 | 274.00 - 395.00 | 0.2141 times | Fri 30 December 2016 | 274.70 (-2.86%) | 281.00 | 225.00 - 307.90 | 0.1518 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 948.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.43
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 26 points
Upper Bollinger band is at 1018 and lower is at 918, while middle bands are at 943 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.85 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 933.51 |
| 12 day DMA | 951.05 |
| 20 day DMA | 967.46 |
| 35 day DMA | 973.57 |
| 50 day DMA | 979.69 |
| 100 day DMA | 966.16 |
| 150 day DMA | 959.51 |
| 200 day DMA | 946.93 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.35 | 940.54 | 941.59 |
| 12 day EMA | 948.81 | 953.69 | 956.46 |
| 20 day EMA | 958.78 | 962.65 | 965.2 |
| 35 day EMA | 968.4 | 971.13 | 973.05 |
| 50 day EMA | 974.83 | 976.99 | 978.56 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.51 | 940.09 | 943.71 |
| 12 day SMA | 951.05 | 956.94 | 962.18 |
| 20 day SMA | 967.46 | 970.81 | 973.56 |
| 35 day SMA | 973.57 | 975.3 | 976.81 |
| 50 day SMA | 979.69 | 980.99 | 981.81 |
| 100 day SMA | 966.16 | 966.13 | 965.95 |
| 150 day SMA | 959.51 | 959.56 | 959.51 |
| 200 day SMA | 946.93 | 946.7 | 946.36 |


