Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRABEES
- Forcast & Targets INFRABEES
- INFRABEES Experts view
- Tomorrow's Movement INFRABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 987.74 and 1009.28
| Intraday Target 1 | 970.29 |
| Intraday Target 2 | 983.65 |
| Intraday Target 3 | 991.82666666667 |
| Intraday Target 4 | 1005.19 |
| Intraday Target 5 | 1013.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 997.02 (1.51%) | 980.81 | 978.46 - 1000.00 | 0.5052 times | Fri 13 February 2026 | 982.20 (-1.55%) | 994.00 | 969.67 - 995.58 | 0.7308 times | Thu 12 February 2026 | 997.70 (0.05%) | 998.34 | 992.01 - 999.85 | 0.9044 times | Wed 11 February 2026 | 997.18 (0.36%) | 996.54 | 991.04 - 999.65 | 0.6144 times | Tue 10 February 2026 | 993.56 (0.35%) | 991.99 | 989.74 - 999.04 | 0.8142 times | Mon 09 February 2026 | 990.06 (0.62%) | 986.88 | 984.20 - 991.99 | 1.108 times | Fri 06 February 2026 | 983.93 (0.54%) | 978.62 | 973.18 - 986.26 | 0.6559 times | Thu 05 February 2026 | 978.64 (-0.6%) | 983.50 | 975.02 - 984.56 | 0.7052 times | Wed 04 February 2026 | 984.51 (1.52%) | 968.50 | 964.29 - 986.79 | 1.4303 times | Tue 03 February 2026 | 969.74 (2.9%) | 963.34 | 945.13 - 980.10 | 2.5316 times | Mon 02 February 2026 | 942.39 (1.7%) | 927.50 | 913.93 - 944.00 | 0.9428 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 987.74 and 1009.28
| Weekly Target 1 | 970.29 |
| Weekly Target 2 | 983.65 |
| Weekly Target 3 | 991.82666666667 |
| Weekly Target 4 | 1005.19 |
| Weekly Target 5 | 1013.37 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 997.02 (1.51%) | 980.81 | 978.46 - 1000.00 | 0.1432 times | Fri 13 February 2026 | 982.20 (-0.18%) | 986.88 | 969.67 - 999.85 | 1.1822 times | Fri 06 February 2026 | 983.93 (4.21%) | 972.48 | 908.09 - 986.79 | 2.3801 times | Fri 30 January 2026 | 944.16 (2.41%) | 926.56 | 917.23 - 970.00 | 0.9401 times | Fri 23 January 2026 | 921.96 (-3.44%) | 960.00 | 916.03 - 960.00 | 1.3256 times | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 1.0994 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 1.0589 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 0.9141 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.4667 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.4898 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 0.7482 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 952.56 and 1044.47
| Monthly Target 1 | 876.46 |
| Monthly Target 2 | 936.74 |
| Monthly Target 3 | 968.37 |
| Monthly Target 4 | 1028.65 |
| Monthly Target 5 | 1060.28 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 997.02 (5.6%) | 972.48 | 908.09 - 1000.00 | 1.2473 times | Fri 30 January 2026 | 944.16 (-4.82%) | 993.49 | 916.03 - 1018.30 | 1.6623 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.8893 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.6681 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.9333 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.7716 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.7138 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.6964 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.8953 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.5226 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.2206 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs INFRABEES are 952.56 and 1062.77
| Yearly Target 1 | 864.26 |
| Yearly Target 2 | 930.64 |
| Yearly Target 3 | 974.47 |
| Yearly Target 4 | 1040.85 |
| Yearly Target 5 | 1084.68 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 997.02 (0.5%) | 993.49 | 908.09 - 1018.30 | 0.5263 times | Wed 31 December 2025 | 992.02 (10.71%) | 883.51 | 783.98 - 1012.71 | 2.1144 times | Tue 31 December 2024 | 896.05 (18.11%) | 765.09 | 747.01 - 1044.85 | 3.8636 times | Fri 29 December 2023 | 758.63 (38.38%) | 554.89 | 514.80 - 769.65 | 0.8343 times | Fri 30 December 2022 | 548.24 (5.89%) | 522.91 | 457.66 - 600.10 | 1.4211 times | Fri 31 December 2021 | 517.76 (36.27%) | 388.78 | 375.90 - 590.20 | 0.5738 times | Thu 31 December 2020 | 379.94 (12.22%) | 340.00 | 210.00 - 390.90 | 0.1755 times | Tue 31 December 2019 | 338.58 (3.43%) | 327.27 | 286.57 - 362.05 | 0.1097 times | Mon 31 December 2018 | 327.36 (-11.7%) | 371.85 | 270.40 - 389.23 | 0.1733 times | Fri 29 December 2017 | 370.72 (34.95%) | 280.00 | 274.00 - 395.00 | 0.208 times | Fri 30 December 2016 | 274.70 (-2.86%) | 281.00 | 225.00 - 307.90 | 0.1475 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.03
Munafa value: 95 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 961 and price is deviating by 28 points
Upper Bollinger band is at 1017 and lower is at 906, while middle bands are at 934 and 989
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.11 and GoldmanSachs INFRABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 993.53 |
| 12 day DMA | 978.63 |
| 20 day DMA | 960.94 |
| 35 day DMA | 967.49 |
| 50 day DMA | 971.82 |
| 100 day DMA | 971.43 |
| 150 day DMA | 960.38 |
| 200 day DMA | 954.25 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.15 | 988.21 | 991.21 |
| 12 day EMA | 981.01 | 978.1 | 977.36 |
| 20 day EMA | 974.44 | 972.06 | 970.99 |
| 35 day EMA | 972.81 | 971.38 | 970.74 |
| 50 day EMA | 975.41 | 974.53 | 974.22 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.53 | 992.14 | 992.49 |
| 12 day SMA | 978.63 | 974.22 | 971.35 |
| 20 day SMA | 960.94 | 958.45 | 957.08 |
| 35 day SMA | 967.49 | 967.16 | 967.35 |
| 50 day SMA | 971.82 | 971.53 | 971.53 |
| 100 day SMA | 971.43 | 970.96 | 970.67 |
| 150 day SMA | 960.38 | 960.17 | 960.08 |
| 200 day SMA | 954.25 | 953.79 | 953.39 |
Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
