Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRABEES
- Forcast & Targets INFRABEES
- INFRABEES Experts view
- Tomorrow's Movement INFRABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 939.28 and 959.76
| Intraday Target 1 | 934.76 |
| Intraday Target 2 | 943.79 |
| Intraday Target 3 | 955.23666666667 |
| Intraday Target 4 | 964.27 |
| Intraday Target 5 | 975.72 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 952.83 (-1.15%) | 963.01 | 946.20 - 966.68 | 1.677 times | Mon 12 January 2026 | 963.93 (0.37%) | 965.00 | 947.50 - 965.85 | 1.2045 times | Fri 09 January 2026 | 960.41 (-0.88%) | 968.90 | 957.04 - 976.64 | 1.0738 times | Thu 08 January 2026 | 968.98 (-1.87%) | 989.60 | 967.00 - 990.66 | 0.9333 times | Wed 07 January 2026 | 987.44 (-0.53%) | 993.15 | 983.50 - 995.38 | 0.5939 times | Tue 06 January 2026 | 992.68 (-0.86%) | 1001.00 | 990.00 - 1006.28 | 0.6963 times | Mon 05 January 2026 | 1001.28 (-0.75%) | 1018.30 | 999.17 - 1018.30 | 1.0464 times | Fri 02 January 2026 | 1008.86 (1.15%) | 997.35 | 997.00 - 1010.00 | 1.6164 times | Thu 01 January 2026 | 997.35 (0.54%) | 993.49 | 990.37 - 1000.00 | 0.4925 times | Wed 31 December 2025 | 992.02 (1.37%) | 982.00 | 980.69 - 993.52 | 0.6659 times | Tue 30 December 2025 | 978.60 (-0.17%) | 980.00 | 975.57 - 985.87 | 0.3883 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 939.28 and 959.76
| Weekly Target 1 | 934.76 |
| Weekly Target 2 | 943.79 |
| Weekly Target 3 | 955.23666666667 |
| Weekly Target 4 | 964.27 |
| Weekly Target 5 | 975.72 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 952.83 (-0.79%) | 965.00 | 946.20 - 966.68 | 1.0979 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 1.655 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 1.4287 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.7294 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.7656 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 1.1693 times | Fri 05 December 2025 | 983.54 (-1.17%) | 1000.18 | 972.39 - 1001.22 | 0.8396 times | Fri 28 November 2025 | 995.21 (-0.31%) | 998.32 | 986.00 - 1003.99 | 0.539 times | Fri 21 November 2025 | 998.34 (0.6%) | 992.37 | 987.95 - 1002.97 | 0.9554 times | Fri 14 November 2025 | 992.36 (2.42%) | 973.73 | 957.34 - 1009.00 | 0.8201 times | Fri 07 November 2025 | 968.89 (-1.73%) | 989.00 | 948.27 - 996.47 | 0.7872 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 913.47 and 985.57
| Monthly Target 1 | 900.34 |
| Monthly Target 2 | 926.59 |
| Monthly Target 3 | 972.44333333333 |
| Monthly Target 4 | 998.69 |
| Monthly Target 5 | 1044.54 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 952.83 (-3.95%) | 993.49 | 946.20 - 1018.30 | 0.8439 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.9798 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.736 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 1.0282 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.8501 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.7864 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.7672 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.9863 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.6775 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.3447 times | Fri 28 March 2025 | 875.09 (10.14%) | 795.01 | 783.98 - 884.47 | 1.3632 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs INFRABEES are 913.47 and 985.57
| Yearly Target 1 | 900.34 |
| Yearly Target 2 | 926.59 |
| Yearly Target 3 | 972.44333333333 |
| Yearly Target 4 | 998.69 |
| Yearly Target 5 | 1044.54 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 952.83 (-3.95%) | 993.49 | 946.20 - 1018.30 | 0.1441 times | Wed 31 December 2025 | 992.02 (10.71%) | 883.51 | 783.98 - 1012.71 | 2.1997 times | Tue 31 December 2024 | 896.05 (18.11%) | 765.09 | 747.01 - 1044.85 | 4.0194 times | Fri 29 December 2023 | 758.63 (38.38%) | 554.89 | 514.80 - 769.65 | 0.868 times | Fri 30 December 2022 | 548.24 (5.89%) | 522.91 | 457.66 - 600.10 | 1.4784 times | Fri 31 December 2021 | 517.76 (36.27%) | 388.78 | 375.90 - 590.20 | 0.5969 times | Thu 31 December 2020 | 379.94 (12.22%) | 340.00 | 210.00 - 390.90 | 0.1826 times | Tue 31 December 2019 | 338.58 (3.43%) | 327.27 | 286.57 - 362.05 | 0.1141 times | Mon 31 December 2018 | 327.36 (-11.7%) | 371.85 | 270.40 - 389.23 | 0.1803 times | Fri 29 December 2017 | 370.72 (34.95%) | 280.00 | 274.00 - 395.00 | 0.2164 times | Fri 30 December 2016 | 274.70 (-2.86%) | 281.00 | 225.00 - 307.90 | 0.1535 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 14 points
Upper Bollinger band is at 1012 and lower is at 957, while middle bands are at 970 and 998
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.25 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 966.72 |
| 12 day DMA | 982.05 |
| 20 day DMA | 983.65 |
| 35 day DMA | 984.27 |
| 50 day DMA | 985.32 |
| 100 day DMA | 965.88 |
| 150 day DMA | 959.26 |
| 200 day DMA | 944.54 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966 | 972.58 | 976.9 |
| 12 day EMA | 976.43 | 980.72 | 983.77 |
| 20 day EMA | 980.18 | 983.06 | 985.07 |
| 35 day EMA | 983.22 | 985.01 | 986.25 |
| 50 day EMA | 983.59 | 984.84 | 985.69 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.72 | 974.69 | 982.16 |
| 12 day SMA | 982.05 | 984.78 | 986.88 |
| 20 day SMA | 983.65 | 985.21 | 986.26 |
| 35 day SMA | 984.27 | 985.32 | 986.3 |
| 50 day SMA | 985.32 | 985.98 | 986.5 |
| 100 day SMA | 965.88 | 965.81 | 965.54 |
| 150 day SMA | 959.26 | 959.19 | 959 |
| 200 day SMA | 944.54 | 944.17 | 943.67 |
Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
