ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 890.52 and 920.41

Intraday Target 1885.38
Intraday Target 2895.65
Intraday Target 3915.27
Intraday Target 4925.54
Intraday Target 5945.16

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 905.92 (-2.44%) 934.89 905.00 - 934.89 0.872 times
Thu 12 March 2026 928.56 (-0.52%) 930.29 920.00 - 935.99 0.6418 times
Wed 11 March 2026 933.39 (-1.15%) 944.26 929.44 - 949.14 0.65 times
Tue 10 March 2026 944.26 (0.94%) 949.99 937.97 - 953.97 0.8779 times
Mon 09 March 2026 935.45 (-2.02%) 949.68 921.75 - 949.90 2.0048 times
Fri 06 March 2026 954.69 (-0.73%) 952.42 951.55 - 962.33 0.5981 times
Thu 05 March 2026 961.71 (2.29%) 944.33 944.19 - 967.78 0.7529 times
Wed 04 March 2026 940.21 (-2.39%) 947.77 929.21 - 947.77 1.567 times
Mon 02 March 2026 963.24 (-2.15%) 984.41 951.02 - 984.41 1.5691 times
Fri 27 February 2026 984.41 (-1.23%) 996.64 981.00 - 996.64 0.4664 times
Thu 26 February 2026 996.64 (0.43%) 999.39 990.04 - 999.39 0.6396 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs INFRABEES are 880.98 and 929.95

Weekly Target 1872.66
Weekly Target 2889.29
Weekly Target 3921.63
Weekly Target 4938.26
Weekly Target 5970.6

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 905.92 (-5.11%) 949.68 905.00 - 953.97 1.2537 times
Fri 06 March 2026 954.69 (-3.02%) 984.41 929.21 - 984.41 1.1148 times
Fri 27 February 2026 984.41 (-1.07%) 1000.02 981.00 - 1004.05 0.8005 times
Fri 20 February 2026 995.05 (1.31%) 980.81 978.46 - 1006.63 0.6706 times
Fri 13 February 2026 982.20 (-0.18%) 986.88 969.67 - 999.85 0.9119 times
Fri 06 February 2026 983.93 (4.21%) 972.48 908.09 - 986.79 1.836 times
Fri 30 January 2026 944.16 (2.41%) 926.56 917.23 - 970.00 0.7252 times
Fri 23 January 2026 921.96 (-3.44%) 960.00 916.03 - 960.00 1.0225 times
Fri 16 January 2026 954.82 (-0.58%) 965.00 945.36 - 966.68 0.848 times
Fri 09 January 2026 960.41 (-4.8%) 1018.30 957.04 - 1018.30 0.8168 times
Fri 02 January 2026 1008.86 (2.37%) 985.55 975.57 - 1010.00 0.7051 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs INFRABEES are 865.76 and 945.17

Monthly Target 1852.37
Monthly Target 2879.14
Monthly Target 3931.77666666667
Monthly Target 4958.55
Monthly Target 51011.19

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 905.92 (-7.97%) 984.41 905.00 - 984.41 1.0229 times
Fri 27 February 2026 984.41 (4.26%) 972.48 908.09 - 1006.63 1.822 times
Fri 30 January 2026 944.16 (-4.82%) 993.49 916.03 - 1018.30 1.645 times
Wed 31 December 2025 992.02 (-0.32%) 1000.18 959.42 - 1001.22 0.8801 times
Fri 28 November 2025 995.21 (0.94%) 989.00 948.27 - 1009.00 0.6611 times
Fri 31 October 2025 985.94 (5.89%) 928.01 927.50 - 1012.71 0.9237 times
Tue 30 September 2025 931.09 (1.36%) 918.58 918.58 - 964.70 0.7636 times
Fri 29 August 2025 918.58 (-2.03%) 937.62 914.19 - 951.97 0.7064 times
Thu 31 July 2025 937.62 (-3.25%) 998.18 926.38 - 998.18 0.6892 times
Mon 30 June 2025 969.11 (5%) 928.25 912.75 - 982.30 0.886 times
Fri 30 May 2025 922.95 (2.02%) 908.87 887.35 - 938.07 1.5068 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs INFRABEES are 848.81 and 962.11

Yearly Target 1829.77
Yearly Target 2867.85
Yearly Target 3943.07333333333
Yearly Target 4981.15
Yearly Target 51056.37

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 March 2026 905.92 (-8.68%) 993.49 905.00 - 1018.30 0.7972 times
Wed 31 December 2025 992.02 (10.71%) 883.51 783.98 - 1012.71 2.0539 times
Tue 31 December 2024 896.05 (18.11%) 765.09 747.01 - 1044.85 3.7531 times
Fri 29 December 2023 758.63 (38.38%) 554.89 514.80 - 769.65 0.8105 times
Fri 30 December 2022 548.24 (5.89%) 522.91 457.66 - 600.10 1.3804 times
Fri 31 December 2021 517.76 (36.27%) 388.78 375.90 - 590.20 0.5574 times
Thu 31 December 2020 379.94 (12.22%) 340.00 210.00 - 390.90 0.1705 times
Tue 31 December 2019 338.58 (3.43%) 327.27 286.57 - 362.05 0.1066 times
Mon 31 December 2018 327.36 (-11.7%) 371.85 270.40 - 389.23 0.1684 times
Fri 29 December 2017 370.72 (34.95%) 280.00 274.00 - 395.00 0.2021 times
Fri 30 December 2016 274.70 (-2.86%) 281.00 225.00 - 307.90 0.1433 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 947.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914.35

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 30 points

Upper Bollinger band is at 1029 and lower is at 912, while middle bands are at 941 and 1000

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.59 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs INFRABEES

DMA (daily moving average) of Goldman Sachs INFRABEES

DMA period DMA value
5 day DMA 929.52
12 day DMA 953.4
20 day DMA 970.01
35 day DMA 966.9
50 day DMA 966.64
100 day DMA 975.95
150 day DMA 963.06
200 day DMA 958.66

EMA (exponential moving average) of Goldman Sachs INFRABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA928.17939.3944.67
12 day EMA947.03954.5959.22
20 day EMA957.24962.64966.23
35 day EMA963.2966.57968.81
50 day EMA964.36966.74968.3

SMA (simple moving average) of Goldman Sachs INFRABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA929.52939.27945.9
12 day SMA953.4960.91966.9
20 day SMA970.01974.6978.03
35 day SMA966.9967.83967.9
50 day SMA966.64968.37969.37
100 day SMA975.95976.52976.82
150 day SMA963.06963.25963.28
200 day SMA958.66958.76958.77

Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top