ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 878.67 and 900.57

Intraday Target 1873.15
Intraday Target 2884.19
Intraday Target 3895.04666666667
Intraday Target 4906.09
Intraday Target 5916.95

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 01 October 2026 895.24 (-0.86%) 898.49 884.00 - 905.90 1.2407 times
Wed 30 September 2026 903.01 (-0.61%) 911.50 900.00 - 913.09 0.824 times
Tue 29 September 2026 908.55 (-0.38%) 911.99 900.23 - 911.99 1.0258 times
Mon 28 September 2026 911.99 (-1.88%) 934.10 910.87 - 934.10 1.4773 times
Fri 25 September 2026 929.45 (0.27%) 926.98 920.30 - 940.00 0.9756 times
Thu 24 September 2026 926.98 (-1.15%) 937.79 924.00 - 938.81 1.1899 times
Wed 23 September 2026 937.79 (0.66%) 933.17 933.15 - 940.00 0.9465 times
Tue 22 September 2026 931.64 (-0.5%) 940.97 929.88 - 944.47 0.7537 times
Mon 21 September 2026 936.29 (0.07%) 935.62 934.00 - 941.87 1.0647 times
Fri 18 September 2026 935.62 (0.75%) 933.60 931.37 - 938.00 0.5017 times
Thu 17 September 2026 928.63 (0.28%) 930.64 924.03 - 933.97 0.5807 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs INFRABEES are 864.57 and 914.67

Weekly Target 1854.35
Weekly Target 2874.79
Weekly Target 3904.44666666667
Weekly Target 4924.89
Weekly Target 5954.55

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 01 October 2026 895.24 (-3.68%) 934.10 884.00 - 934.10 1.158 times
Fri 25 September 2026 929.45 (-0.66%) 935.62 920.30 - 944.47 1.2499 times
Fri 18 September 2026 935.62 (-0.85%) 938.93 918.65 - 948.37 0.9186 times
Fri 11 September 2026 943.65 (-1.34%) 969.00 934.70 - 969.00 0.7896 times
Fri 04 September 2026 956.45 (0.06%) 960.65 943.03 - 960.65 1.0441 times
Fri 28 August 2026 955.87 (-1.41%) 976.86 951.27 - 976.86 1.1922 times
Fri 21 August 2026 969.57 (-0.75%) 976.93 958.00 - 980.15 0.7905 times
Fri 14 August 2026 976.93 (-0.6%) 982.84 963.03 - 986.79 1.1492 times
Fri 07 August 2026 982.84 (1.12%) 975.66 959.90 - 987.81 0.9191 times
Fri 31 July 2026 971.97 (1.54%) 957.26 952.47 - 975.00 0.7888 times
Fri 24 July 2026 957.26 (-1.04%) 967.49 947.00 - 979.29 1.2135 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs INFRABEES are 878.67 and 900.57

Monthly Target 1873.15
Monthly Target 2884.19
Monthly Target 3895.04666666667
Monthly Target 4906.09
Monthly Target 5916.95

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 01 October 2026 895.24 (-0.86%) 898.49 884.00 - 905.90 0.0469 times
Wed 30 September 2026 903.01 (-5.27%) 953.22 900.00 - 969.00 0.6965 times
Mon 31 August 2026 953.22 (-1.93%) 975.66 947.71 - 987.81 0.6294 times
Fri 31 July 2026 971.97 (0.29%) 969.52 947.00 - 993.50 0.6434 times
Tue 30 June 2026 969.18 (0.35%) 970.63 928.87 - 989.69 0.6474 times
Fri 29 May 2026 965.81 (-0.44%) 979.49 937.35 - 995.00 0.8728 times
Thu 30 April 2026 970.12 (9.61%) 890.40 871.35 - 1001.06 1.2168 times
Mon 30 March 2026 885.06 (-10.09%) 984.41 881.00 - 984.41 1.839 times
Fri 27 February 2026 984.41 (4.26%) 972.48 908.09 - 1006.63 1.7909 times
Fri 30 January 2026 944.16 (-4.82%) 993.49 916.03 - 1018.30 1.617 times
Wed 31 December 2025 992.02 (-0.32%) 1000.18 959.42 - 1001.22 0.8651 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs INFRABEES are 809.82 and 956.77

Yearly Target 1781.35
Yearly Target 2838.29
Yearly Target 3928.29666666667
Yearly Target 4985.24
Yearly Target 51075.25

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 01 October 2026 895.24 (-9.76%) 993.49 871.35 - 1018.30 1.6408 times
Wed 31 December 2025 992.02 (10.71%) 883.51 783.98 - 1012.71 1.8656 times
Tue 31 December 2024 896.05 (18.11%) 765.09 747.01 - 1044.85 3.4091 times
Fri 29 December 2023 758.63 (38.38%) 554.89 514.80 - 769.65 0.7362 times
Fri 30 December 2022 548.24 (5.89%) 522.91 457.66 - 600.10 1.2539 times
Fri 31 December 2021 517.76 (36.27%) 388.78 375.90 - 590.20 0.5063 times
Thu 31 December 2020 379.94 (12.22%) 340.00 210.00 - 390.90 0.1549 times
Tue 31 December 2019 338.58 (3.43%) 327.27 286.57 - 362.05 0.0968 times
Mon 31 December 2018 327.36 (-11.7%) 371.85 270.40 - 389.23 0.1529 times
Fri 29 December 2017 370.72 (34.95%) 280.00 274.00 - 395.00 0.1836 times
Fri 30 December 2016 274.70 (-2.86%) 281.00 225.00 - 307.90 0.1302 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 920.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 912.79

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 932 and price is deviating by 17 points

Upper Bollinger band is at 965 and lower is at 899, while middle bands are at 916 and 949

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs INFRABEES

DMA (daily moving average) of Goldman Sachs INFRABEES

DMA period DMA value
5 day DMA 909.65
12 day DMA 922.6
20 day DMA 931.87
35 day DMA 945.92
50 day DMA 952.98
100 day DMA 958.91
150 day DMA 954.04
200 day DMA 958.91

EMA (exponential moving average) of Goldman Sachs INFRABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA907.73913.98919.46
12 day EMA920.03924.54928.45
20 day EMA928.81932.34935.43
35 day EMA939.8942.42944.74
50 day EMA949.82952.05954.05

SMA (simple moving average) of Goldman Sachs INFRABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA909.65916922.95
12 day SMA922.6925.15928.54
20 day SMA931.87934.78937.15
35 day SMA945.92948.02950.02
50 day SMA952.98954.39955.81
100 day SMA958.91959.58960.32
150 day SMA954.04954.71955.27
200 day SMA958.91959.28959.62

Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top