ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 917.14 and 935.81

Intraday Target 1913.33
Intraday Target 2920.94
Intraday Target 3932.00333333333
Intraday Target 4939.61
Intraday Target 5950.67

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 928.54 (-0.63%) 943.07 924.40 - 943.07 0.8478 times
Wed 08 April 2026 934.38 (3.89%) 920.00 918.31 - 936.85 1.548 times
Tue 07 April 2026 899.37 (0.45%) 895.31 884.15 - 900.99 0.4177 times
Mon 06 April 2026 895.31 (0.27%) 897.31 877.50 - 897.31 0.8677 times
Thu 02 April 2026 892.90 (-0.81%) 890.00 871.35 - 895.01 1.6527 times
Wed 01 April 2026 900.16 (1.71%) 890.40 890.39 - 907.56 0.628 times
Mon 30 March 2026 885.06 (-2.84%) 891.41 882.00 - 895.28 1.6154 times
Fri 27 March 2026 910.97 (-0.79%) 891.30 891.30 - 916.20 1.0683 times
Wed 25 March 2026 918.25 (1.74%) 908.98 902.00 - 924.89 0.7305 times
Tue 24 March 2026 902.53 (1.46%) 899.77 888.01 - 907.32 0.6241 times
Mon 23 March 2026 889.56 (-1.97%) 905.26 881.00 - 905.26 1.0845 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs INFRABEES are 903.02 and 968.59

Weekly Target 1850.8
Weekly Target 2889.67
Weekly Target 3916.37
Weekly Target 4955.24
Weekly Target 5981.94

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 928.54 (3.99%) 897.31 877.50 - 943.07 0.7197 times
Thu 02 April 2026 892.90 (-1.98%) 891.41 871.35 - 907.56 0.7617 times
Fri 27 March 2026 910.97 (0.39%) 905.26 881.00 - 924.89 0.6857 times
Fri 20 March 2026 907.40 (0.16%) 921.30 890.10 - 930.00 1.0273 times
Fri 13 March 2026 905.92 (-5.11%) 949.68 905.00 - 953.97 1.2953 times
Fri 06 March 2026 954.69 (-3.02%) 984.41 929.21 - 984.41 1.1517 times
Fri 27 February 2026 984.41 (-1.07%) 1000.02 981.00 - 1004.05 0.827 times
Fri 20 February 2026 995.05 (1.31%) 980.81 978.46 - 1006.63 0.6928 times
Fri 13 February 2026 982.20 (-0.18%) 986.88 969.67 - 999.85 0.9421 times
Fri 06 February 2026 983.93 (4.21%) 972.48 908.09 - 986.79 1.8968 times
Fri 30 January 2026 944.16 (2.41%) 926.56 917.23 - 970.00 0.7492 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs INFRABEES are 899.95 and 971.67

Monthly Target 1842.6
Monthly Target 2885.57
Monthly Target 3914.32
Monthly Target 4957.29
Monthly Target 5986.04

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 928.54 (4.91%) 890.40 871.35 - 943.07 0.4663 times
Mon 30 March 2026 885.06 (-10.09%) 984.41 881.00 - 984.41 1.7905 times
Fri 27 February 2026 984.41 (4.26%) 972.48 908.09 - 1006.63 1.7437 times
Fri 30 January 2026 944.16 (-4.82%) 993.49 916.03 - 1018.30 1.5743 times
Wed 31 December 2025 992.02 (-0.32%) 1000.18 959.42 - 1001.22 0.8423 times
Fri 28 November 2025 995.21 (0.94%) 989.00 948.27 - 1009.00 0.6327 times
Fri 31 October 2025 985.94 (5.89%) 928.01 927.50 - 1012.71 0.8839 times
Tue 30 September 2025 931.09 (1.36%) 918.58 918.58 - 964.70 0.7308 times
Fri 29 August 2025 918.58 (-2.03%) 937.62 914.19 - 951.97 0.676 times
Thu 31 July 2025 937.62 (-3.25%) 998.18 926.38 - 998.18 0.6595 times
Mon 30 June 2025 969.11 (5%) 928.25 912.75 - 982.30 0.8479 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs INFRABEES are 826.47 and 973.42

Yearly Target 1792.45
Yearly Target 2860.49
Yearly Target 3939.39666666667
Yearly Target 41007.44
Yearly Target 51086.35

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 928.54 (-6.4%) 993.49 871.35 - 1018.30 1.0103 times
Wed 31 December 2025 992.02 (10.71%) 883.51 783.98 - 1012.71 2.0064 times
Tue 31 December 2024 896.05 (18.11%) 765.09 747.01 - 1044.85 3.6662 times
Fri 29 December 2023 758.63 (38.38%) 554.89 514.80 - 769.65 0.7917 times
Fri 30 December 2022 548.24 (5.89%) 522.91 457.66 - 600.10 1.3485 times
Fri 31 December 2021 517.76 (36.27%) 388.78 375.90 - 590.20 0.5445 times
Thu 31 December 2020 379.94 (12.22%) 340.00 210.00 - 390.90 0.1666 times
Tue 31 December 2019 338.58 (3.43%) 327.27 286.57 - 362.05 0.1041 times
Mon 31 December 2018 327.36 (-11.7%) 371.85 270.40 - 389.23 0.1645 times
Fri 29 December 2017 370.72 (34.95%) 280.00 274.00 - 395.00 0.1974 times
Fri 30 December 2016 274.70 (-2.86%) 281.00 225.00 - 307.90 0.14 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 912.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs INFRABEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.34

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 17 points

Upper Bollinger band is at 944 and lower is at 880, while middle bands are at 896 and 928

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.39 and GoldmanSachs INFRABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs INFRABEES

DMA (daily moving average) of Goldman Sachs INFRABEES

DMA period DMA value
5 day DMA 910.1
12 day DMA 905.37
20 day DMA 911.5
35 day DMA 941.03
50 day DMA 948.75
100 day DMA 964.22
150 day DMA 960.36
200 day DMA 956.82

EMA (exponential moving average) of Goldman Sachs INFRABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA916.27910.14898.02
12 day EMA912.34909.4904.86
20 day EMA917.79916.66914.8
35 day EMA928.51928.51928.16
50 day EMA943.82944.44944.85

SMA (simple moving average) of Goldman Sachs INFRABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA910.1904.42894.56
12 day SMA905.37903.7903.06
20 day SMA911.5911.85912.86
35 day SMA941.03942.56944.37
50 day SMA948.75948.62948.7
100 day SMA964.22964.8965.25
150 day SMA960.36960.29960.2
200 day SMA956.82956.82956.81

Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top