Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRABEES
- Forcast & Targets INFRABEES
- INFRABEES Experts view
- Tomorrow's Movement INFRABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 950.96 and 964.4
| Intraday Target 1 | 940.13 |
| Intraday Target 2 | 948.35 |
| Intraday Target 3 | 953.57333333333 |
| Intraday Target 4 | 961.79 |
| Intraday Target 5 | 967.01 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 956.56 (0.39%) | 954.37 | 945.36 - 958.80 | 0.8252 times | Tue 13 January 2026 | 952.83 (-1.15%) | 963.01 | 946.20 - 966.68 | 1.6484 times | Mon 12 January 2026 | 963.93 (0.37%) | 965.00 | 947.50 - 965.85 | 1.184 times | Fri 09 January 2026 | 960.41 (-0.88%) | 968.90 | 957.04 - 976.64 | 1.0554 times | Thu 08 January 2026 | 968.98 (-1.87%) | 989.60 | 967.00 - 990.66 | 0.9174 times | Wed 07 January 2026 | 987.44 (-0.53%) | 993.15 | 983.50 - 995.38 | 0.5838 times | Tue 06 January 2026 | 992.68 (-0.86%) | 1001.00 | 990.00 - 1006.28 | 0.6844 times | Mon 05 January 2026 | 1001.28 (-0.75%) | 1018.30 | 999.17 - 1018.30 | 1.0285 times | Fri 02 January 2026 | 1008.86 (1.15%) | 997.35 | 997.00 - 1010.00 | 1.5889 times | Thu 01 January 2026 | 997.35 (0.54%) | 993.49 | 990.37 - 1000.00 | 0.4841 times | Wed 31 December 2025 | 992.02 (1.37%) | 982.00 | 980.69 - 993.52 | 0.6546 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 940.3 and 961.62
| Weekly Target 1 | 934.88 |
| Weekly Target 2 | 945.72 |
| Weekly Target 3 | 956.2 |
| Weekly Target 4 | 967.04 |
| Weekly Target 5 | 977.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 956.56 (-0.4%) | 965.00 | 945.36 - 966.68 | 1.3738 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 1.6037 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 1.3844 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.7068 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.7418 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 1.133 times | Fri 05 December 2025 | 983.54 (-1.17%) | 1000.18 | 972.39 - 1001.22 | 0.8136 times | Fri 28 November 2025 | 995.21 (-0.31%) | 998.32 | 986.00 - 1003.99 | 0.5223 times | Fri 21 November 2025 | 998.34 (0.6%) | 992.37 | 987.95 - 1002.97 | 0.9258 times | Fri 14 November 2025 | 992.36 (2.42%) | 973.73 | 957.34 - 1009.00 | 0.7947 times | Fri 07 November 2025 | 968.89 (-1.73%) | 989.00 | 948.27 - 996.47 | 0.7628 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 914.49 and 987.43
| Monthly Target 1 | 900.47 |
| Monthly Target 2 | 928.51 |
| Monthly Target 3 | 973.40666666667 |
| Monthly Target 4 | 1001.45 |
| Monthly Target 5 | 1046.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 956.56 (-3.57%) | 993.49 | 945.36 - 1018.30 | 0.9129 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.9724 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.7305 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 1.0205 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.8437 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.7804 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.7614 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.9789 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.6648 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.3346 times | Fri 28 March 2025 | 875.09 (10.14%) | 795.01 | 783.98 - 884.47 | 1.3529 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs INFRABEES are 914.49 and 987.43
| Yearly Target 1 | 900.47 |
| Yearly Target 2 | 928.51 |
| Yearly Target 3 | 973.40666666667 |
| Yearly Target 4 | 1001.45 |
| Yearly Target 5 | 1046.35 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 956.56 (-3.57%) | 993.49 | 945.36 - 1018.30 | 0.1569 times | Wed 31 December 2025 | 992.02 (10.71%) | 883.51 | 783.98 - 1012.71 | 2.1968 times | Tue 31 December 2024 | 896.05 (18.11%) | 765.09 | 747.01 - 1044.85 | 4.0142 times | Fri 29 December 2023 | 758.63 (38.38%) | 554.89 | 514.80 - 769.65 | 0.8669 times | Fri 30 December 2022 | 548.24 (5.89%) | 522.91 | 457.66 - 600.10 | 1.4765 times | Fri 31 December 2021 | 517.76 (36.27%) | 388.78 | 375.90 - 590.20 | 0.5961 times | Thu 31 December 2020 | 379.94 (12.22%) | 340.00 | 210.00 - 390.90 | 0.1824 times | Tue 31 December 2019 | 338.58 (3.43%) | 327.27 | 286.57 - 362.05 | 0.114 times | Mon 31 December 2018 | 327.36 (-11.7%) | 371.85 | 270.40 - 389.23 | 0.1801 times | Fri 29 December 2017 | 370.72 (34.95%) | 280.00 | 274.00 - 395.00 | 0.2161 times | Fri 30 December 2016 | 274.70 (-2.86%) | 281.00 | 225.00 - 307.90 | 0.1533 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 973.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 15 points
Upper Bollinger band is at 1013 and lower is at 953, while middle bands are at 968 and 998
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.52 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 960.54 |
| 12 day DMA | 980.08 |
| 20 day DMA | 982.52 |
| 35 day DMA | 983.29 |
| 50 day DMA | 984.67 |
| 100 day DMA | 965.96 |
| 150 day DMA | 959.34 |
| 200 day DMA | 944.96 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.85 | 966 | 972.58 |
| 12 day EMA | 973.37 | 976.43 | 980.72 |
| 20 day EMA | 977.93 | 980.18 | 983.06 |
| 35 day EMA | 981.84 | 983.33 | 985.13 |
| 50 day EMA | 982.59 | 983.65 | 984.91 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.54 | 966.72 | 974.69 |
| 12 day SMA | 980.08 | 982.05 | 984.78 |
| 20 day SMA | 982.52 | 983.65 | 985.21 |
| 35 day SMA | 983.29 | 984.27 | 985.32 |
| 50 day SMA | 984.67 | 985.32 | 985.98 |
| 100 day SMA | 965.96 | 965.88 | 965.81 |
| 150 day SMA | 959.34 | 959.26 | 959.19 |
| 200 day SMA | 944.96 | 944.54 | 944.17 |
Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
