Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFRABEES
- Forcast & Targets INFRABEES
- INFRABEES Experts view
- Tomorrow's Movement INFRABEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFRABEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 981.14 and 994.58
| Intraday Target 1 | 977.71 |
| Intraday Target 2 | 984.56 |
| Intraday Target 3 | 991.15333333333 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 1004.59 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 991.40 (0.46%) | 997.75 | 984.31 - 997.75 | 0.8395 times | Thu 19 February 2026 | 986.90 (-1.62%) | 1000.32 | 981.68 - 1006.63 | 0.858 times | Wed 18 February 2026 | 1003.19 (0.46%) | 998.78 | 995.02 - 1004.52 | 1.0142 times | Tue 17 February 2026 | 998.61 (0.16%) | 991.49 | 991.31 - 1000.00 | 0.828 times | Mon 16 February 2026 | 997.02 (1.51%) | 980.81 | 978.46 - 1000.00 | 0.6978 times | Fri 13 February 2026 | 982.20 (-1.55%) | 994.00 | 969.67 - 995.58 | 1.0095 times | Thu 12 February 2026 | 997.70 (0.05%) | 998.34 | 992.01 - 999.85 | 1.2492 times | Wed 11 February 2026 | 997.18 (0.36%) | 996.54 | 991.04 - 999.65 | 0.8487 times | Tue 10 February 2026 | 993.56 (0.35%) | 991.99 | 989.74 - 999.04 | 1.1247 times | Mon 09 February 2026 | 990.06 (0.62%) | 986.88 | 984.20 - 991.99 | 1.5305 times | Fri 06 February 2026 | 983.93 (0.54%) | 978.62 | 973.18 - 986.26 | 0.9059 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 984.93 and 1013.1
| Weekly Target 1 | 963.99 |
| Weekly Target 2 | 977.7 |
| Weekly Target 3 | 992.16333333333 |
| Weekly Target 4 | 1005.87 |
| Weekly Target 5 | 1020.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 991.40 (0.94%) | 980.81 | 978.46 - 1006.63 | 0.8105 times | Fri 13 February 2026 | 982.20 (-0.18%) | 986.88 | 969.67 - 999.85 | 1.1021 times | Fri 06 February 2026 | 983.93 (4.21%) | 972.48 | 908.09 - 986.79 | 2.2189 times | Fri 30 January 2026 | 944.16 (2.41%) | 926.56 | 917.23 - 970.00 | 0.8764 times | Fri 23 January 2026 | 921.96 (-3.44%) | 960.00 | 916.03 - 960.00 | 1.2358 times | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 1.0249 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 0.9872 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 0.8522 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.4351 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.4567 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 0.6975 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 949.75 and 1048.29
| Monthly Target 1 | 870.17 |
| Monthly Target 2 | 930.78 |
| Monthly Target 3 | 968.70666666667 |
| Monthly Target 4 | 1029.32 |
| Monthly Target 5 | 1067.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 991.40 (5%) | 972.48 | 908.09 - 1006.63 | 1.4562 times | Fri 30 January 2026 | 944.16 (-4.82%) | 993.49 | 916.03 - 1018.30 | 1.6226 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.8681 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.6521 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.9111 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.7532 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.6967 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.6798 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.8739 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.4863 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.1915 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs INFRABEES are 894.64 and 1004.85
| Yearly Target 1 | 862.39 |
| Yearly Target 2 | 926.89 |
| Yearly Target 3 | 972.59666666667 |
| Yearly Target 4 | 1037.1 |
| Yearly Target 5 | 1082.81 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 991.40 (-0.06%) | 993.49 | 908.09 - 1018.30 | 0.568 times | Wed 31 December 2025 | 992.02 (10.71%) | 883.51 | 783.98 - 1012.71 | 2.1051 times | Tue 31 December 2024 | 896.05 (18.11%) | 765.09 | 747.01 - 1044.85 | 3.8466 times | Fri 29 December 2023 | 758.63 (38.38%) | 554.89 | 514.80 - 769.65 | 0.8307 times | Fri 30 December 2022 | 548.24 (5.89%) | 522.91 | 457.66 - 600.10 | 1.4148 times | Fri 31 December 2021 | 517.76 (36.27%) | 388.78 | 375.90 - 590.20 | 0.5712 times | Thu 31 December 2020 | 379.94 (12.22%) | 340.00 | 210.00 - 390.90 | 0.1747 times | Tue 31 December 2019 | 338.58 (3.43%) | 327.27 | 286.57 - 362.05 | 0.1092 times | Mon 31 December 2018 | 327.36 (-11.7%) | 371.85 | 270.40 - 389.23 | 0.1725 times | Fri 29 December 2017 | 370.72 (34.95%) | 280.00 | 274.00 - 395.00 | 0.2071 times | Fri 30 December 2016 | 274.70 (-2.86%) | 281.00 | 225.00 - 307.90 | 0.1469 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs INFRABEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.03
Tomorrow's movement Prediction of Goldman Sachs INFRABEES is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 974 and price is deviating by 26 points
Upper Bollinger band is at 1025 and lower is at 923, while middle bands are at 949 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (INFRABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.59 and GoldmanSachs INFRABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs INFRABEES stock. Volume based technical analysis of GoldmanSachs INFRABEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 995.42 |
| 12 day DMA | 991.7 |
| 20 day DMA | 973.93 |
| 35 day DMA | 968.4 |
| 50 day DMA | 973.45 |
| 100 day DMA | 973.62 |
| 150 day DMA | 961.38 |
| 200 day DMA | 955.97 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.81 | 993.51 | 996.82 |
| 12 day EMA | 987.46 | 986.74 | 986.71 |
| 20 day EMA | 981 | 979.91 | 979.18 |
| 35 day EMA | 978.37 | 977.6 | 977.05 |
| 50 day EMA | 975.83 | 975.19 | 974.71 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.42 | 993.58 | 995.74 |
| 12 day SMA | 991.7 | 991.13 | 989.7 |
| 20 day SMA | 973.93 | 970.45 | 968.03 |
| 35 day SMA | 968.4 | 968.57 | 968.71 |
| 50 day SMA | 973.45 | 973.01 | 972.69 |
| 100 day SMA | 973.62 | 973.03 | 972.52 |
| 150 day SMA | 961.38 | 961.17 | 960.99 |
| 200 day SMA | 955.97 | 955.55 | 955.16 |
Videos related to: GoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
