Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.45 and 5.91
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.28 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.73 (-2.22%) | 6.09 | 5.63 - 6.09 | 0.9689 times | Wed 24 June 2026 | 5.86 (1.03%) | 5.98 | 5.41 - 5.99 | 1.8754 times | Tue 23 June 2026 | 5.80 (-2.52%) | 5.95 | 5.64 - 6.00 | 0.5955 times | Mon 22 June 2026 | 5.95 (0.68%) | 5.81 | 5.81 - 6.00 | 0.2873 times | Fri 19 June 2026 | 5.91 (0.85%) | 6.08 | 5.75 - 6.10 | 1.6426 times | Thu 18 June 2026 | 5.86 (-0.68%) | 5.90 | 5.73 - 5.94 | 0.6443 times | Wed 17 June 2026 | 5.90 (1.9%) | 5.99 | 5.62 - 5.99 | 1.9365 times | Tue 16 June 2026 | 5.79 (0%) | 5.85 | 5.61 - 5.95 | 0.4512 times | Mon 15 June 2026 | 5.79 (0.87%) | 5.79 | 5.71 - 6.00 | 1.3128 times | Fri 12 June 2026 | 5.74 (1.95%) | 5.63 | 5.63 - 5.79 | 0.2856 times | Thu 11 June 2026 | 5.63 (0.36%) | 5.78 | 5.58 - 5.79 | 0.3628 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.23 and 5.91
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.73 (-3.05%) | 5.81 | 5.41 - 6.09 | 0.4132 times | Fri 19 June 2026 | 5.91 (2.96%) | 5.79 | 5.61 - 6.10 | 0.6638 times | Fri 12 June 2026 | 5.74 (3.61%) | 5.70 | 5.41 - 6.00 | 0.4406 times | Fri 05 June 2026 | 5.54 (-7.82%) | 6.97 | 5.08 - 6.97 | 2.2622 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 1.5328 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.6383 times | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.7971 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 1.1055 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.7153 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 1.431 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 2.3731 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.46 and 6.35
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.73 (-4.66%) | 6.97 | 5.08 - 6.97 | 0.5823 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6275 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.1852 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.8982 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0396 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4068 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6706 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5174 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3162 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7563 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.9017 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.82 and 6.41
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.7733333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.73 (-9.76%) | 6.54 | 4.50 - 7.09 | 1.1059 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0763 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.373 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3439 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4099 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4705 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0897 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0489 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4212 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.6607 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0848 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.76
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfomediaPress in short term but the sell signal is initial and weak.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfomediaPress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.85 | 5.85 |
| 12 day EMA | 5.81 | 5.82 | 5.81 |
| 20 day EMA | 5.78 | 5.79 | 5.78 |
| 35 day EMA | 5.77 | 5.77 | 5.76 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.88 | 5.88 |
| 12 day SMA | 5.8 | 5.81 | 5.78 |
| 20 day SMA | 5.71 | 5.73 | 5.73 |
| 35 day SMA | 5.74 | 5.74 | 5.74 |
| 50 day SMA | 5.79 | 5.79 | 5.8 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.83 | 5.84 | 5.85 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.3
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
