Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.07 and 5.44
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.3666666666667 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.74 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.29 (-3.64%) | 5.31 | 5.22 - 5.59 | 1.0297 times | Thu 29 October 2026 | 5.49 (3.39%) | 5.38 | 5.32 - 5.83 | 0.5698 times | Wed 28 October 2026 | 5.31 (-2.75%) | 5.49 | 5.16 - 5.50 | 0.5403 times | Tue 27 October 2026 | 5.46 (4%) | 5.12 | 5.12 - 5.68 | 0.6392 times | Mon 26 October 2026 | 5.25 (0.96%) | 5.20 | 5.10 - 5.44 | 0.5381 times | Fri 23 October 2026 | 5.20 (-0.57%) | 5.29 | 5.16 - 5.62 | 0.2144 times | Thu 22 October 2026 | 5.23 (-2.24%) | 5.22 | 5.21 - 5.55 | 0.4482 times | Wed 21 October 2026 | 5.35 (2.29%) | 5.29 | 5.06 - 5.53 | 1.0525 times | Mon 19 October 2026 | 5.23 (-2.24%) | 5.79 | 4.85 - 5.79 | 3.2024 times | Fri 16 October 2026 | 5.35 (0.19%) | 5.39 | 5.23 - 5.64 | 1.7653 times | Thu 15 October 2026 | 5.34 (-1.66%) | 5.60 | 5.27 - 5.74 | 1.3596 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.2 and 5.93
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.29 (1.73%) | 5.20 | 5.10 - 5.83 | 0.8916 times | Fri 23 October 2026 | 5.20 (-2.8%) | 5.79 | 4.85 - 5.79 | 1.3218 times | Fri 16 October 2026 | 5.35 (-2.01%) | 5.85 | 5.18 - 5.85 | 2.0127 times | Fri 09 October 2026 | 5.46 (2.63%) | 5.54 | 5.15 - 5.58 | 0.84 times | Thu 01 October 2026 | 5.32 (0.19%) | 5.20 | 5.05 - 5.55 | 0.7158 times | Fri 25 September 2026 | 5.31 (0.57%) | 5.11 | 5.11 - 5.65 | 1.0035 times | Fri 18 September 2026 | 5.28 (1.54%) | 5.11 | 4.91 - 5.98 | 1.0201 times | Fri 11 September 2026 | 5.20 (-2.8%) | 5.35 | 4.82 - 5.80 | 1.2104 times | Fri 04 September 2026 | 5.35 (0.38%) | 5.19 | 5.06 - 5.81 | 0.6084 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.3756 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.3622 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.57 and 5.57
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.29 (-1.67%) | 5.55 | 4.85 - 5.85 | 0.8238 times | Wed 30 September 2026 | 5.38 (3.26%) | 5.13 | 4.82 - 5.98 | 0.6665 times | Mon 31 August 2026 | 5.21 (-4.05%) | 5.45 | 4.82 - 5.70 | 0.5778 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7194 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.6829 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6655 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.3173 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9526 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.1629 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4314 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7112 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.6 and 6.19
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.29 (-16.69%) | 6.54 | 4.50 - 7.09 | 1.4819 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0308 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3572 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.2871 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.3926 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4506 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0859 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0468 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.3611 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.5059 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.039 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfomediaPress in short term but the buy signal is initial and weak.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.38 | 5.32 |
| 12 day EMA | 5.33 | 5.34 | 5.31 |
| 20 day EMA | 5.34 | 5.34 | 5.32 |
| 35 day EMA | 5.32 | 5.32 | 5.31 |
| 50 day EMA | 5.31 | 5.31 | 5.3 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.34 | 5.29 |
| 12 day SMA | 5.33 | 5.33 | 5.31 |
| 20 day SMA | 5.33 | 5.34 | 5.32 |
| 35 day SMA | 5.33 | 5.34 | 5.33 |
| 50 day SMA | 5.31 | 5.3 | 5.3 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.52 | 5.51 | 5.51 |
| 200 day SMA | 5.5 | 5.51 | 5.51 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.67
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
