Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 6.08 and 6.48
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.8 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.30 (-1.56%) | 6.31 | 6.25 - 6.65 | 0.6023 times | Thu 08 January 2026 | 6.40 (-1.69%) | 6.79 | 6.29 - 6.79 | 1.3743 times | Wed 07 January 2026 | 6.51 (2.84%) | 6.39 | 6.13 - 6.64 | 2.1543 times | Tue 06 January 2026 | 6.33 (-0.16%) | 6.57 | 6.22 - 6.57 | 1.0011 times | Mon 05 January 2026 | 6.34 (-2.61%) | 6.51 | 6.31 - 6.69 | 0.957 times | Fri 02 January 2026 | 6.51 (1.72%) | 6.40 | 6.31 - 6.67 | 0.9715 times | Thu 01 January 2026 | 6.40 (0.79%) | 6.54 | 6.30 - 6.65 | 0.7554 times | Wed 31 December 2025 | 6.35 (-1.4%) | 6.60 | 6.35 - 6.69 | 0.586 times | Tue 30 December 2025 | 6.44 (-2.13%) | 6.90 | 6.34 - 6.90 | 1.4659 times | Mon 29 December 2025 | 6.58 (1.86%) | 6.59 | 6.46 - 6.59 | 0.1322 times | Fri 26 December 2025 | 6.46 (-1.52%) | 6.56 | 6.34 - 6.83 | 0.5787 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.89 and 6.55
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.30 (-3.23%) | 6.51 | 6.13 - 6.79 | 0.5019 times | Fri 02 January 2026 | 6.51 (0.77%) | 6.59 | 6.30 - 6.90 | 0.3224 times | Fri 26 December 2025 | 6.46 (0.94%) | 6.40 | 6.26 - 6.83 | 0.407 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 0.8405 times | Fri 12 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 1.5351 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.2094 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.8109 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.7126 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.9237 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 3.7366 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 2.4889 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.89 and 6.55
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.30 (-0.79%) | 6.54 | 6.13 - 6.79 | 0.1848 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.9098 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.7019 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7855 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 1.0259 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.2232 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0846 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5542 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.6132 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.9169 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.1633 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 5.89 and 6.55
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 6.4066666666667 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.30 (-0.79%) | 6.54 | 6.13 - 6.79 | 0.0251 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.2071 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.4183 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.5072 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4598 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.5277 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.1006 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0549 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.5939 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 4.1055 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.2167 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfomediaPress in short term but the buy signal is initial and weak.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.42 | 6.43 |
| 12 day EMA | 6.41 | 6.43 | 6.44 |
| 20 day EMA | 6.47 | 6.49 | 6.5 |
| 35 day EMA | 6.59 | 6.61 | 6.62 |
| 50 day EMA | 6.75 | 6.77 | 6.78 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.42 | 6.42 |
| 12 day SMA | 6.43 | 6.44 | 6.44 |
| 20 day SMA | 6.43 | 6.45 | 6.46 |
| 35 day SMA | 6.55 | 6.56 | 6.58 |
| 50 day SMA | 6.82 | 6.82 | 6.82 |
| 100 day SMA | 6.6 | 6.6 | 6.6 |
| 150 day SMA | 6.78 | 6.79 | 6.79 |
| 200 day SMA | 6.6 | 6.59 | 6.59 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -9.13
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
