Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.32 and 6.06
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.62 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.85 (-2.01%) | 6.26 | 5.52 - 6.26 | 0.2294 times | Tue 21 April 2026 | 5.97 (0.34%) | 6.27 | 5.87 - 6.28 | 0.2945 times | Mon 20 April 2026 | 5.95 (-2.3%) | 6.08 | 5.72 - 6.24 | 0.3921 times | Fri 17 April 2026 | 6.09 (-0.16%) | 6.25 | 5.90 - 6.25 | 0.1302 times | Thu 16 April 2026 | 6.10 (-0.81%) | 6.12 | 5.50 - 6.34 | 0.7425 times | Wed 15 April 2026 | 6.15 (1.65%) | 5.80 | 5.80 - 6.53 | 0.3288 times | Mon 13 April 2026 | 6.05 (1.51%) | 5.41 | 5.41 - 7.09 | 0.7294 times | Fri 10 April 2026 | 5.96 (-2.61%) | 6.58 | 5.80 - 6.58 | 0.5323 times | Thu 09 April 2026 | 6.12 (4.62%) | 6.30 | 5.84 - 6.30 | 0.4019 times | Wed 08 April 2026 | 5.85 (8.33%) | 5.99 | 5.02 - 6.10 | 6.2189 times | Tue 07 April 2026 | 5.40 (7.57%) | 5.02 | 5.02 - 5.52 | 0.4316 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.31 and 6.07
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.85 (-3.94%) | 6.08 | 5.52 - 6.28 | 0.3827 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 0.8067 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 3.213 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.1706 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.4643 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.5025 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.4843 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.4335 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 2.1105 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 1.4319 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 0.7331 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.28 and 7.66
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.85 (22.13%) | 4.81 | 4.71 - 7.09 | 1.9624 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.8692 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 1.9736 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.3936 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6489 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5007 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.2737 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7318 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.8725 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.7737 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.3953 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.88 and 6.47
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.8133333333333 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.85 (-7.87%) | 6.54 | 4.50 - 7.09 | 0.9018 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.101 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3815 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3747 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4193 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4813 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0918 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.05 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4538 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.7447 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.1097 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfomediaPress in short term and the buy signal is strong.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.99 | 6 |
| 12 day EMA | 5.82 | 5.81 | 5.78 |
| 20 day EMA | 5.65 | 5.63 | 5.59 |
| 35 day EMA | 5.52 | 5.5 | 5.47 |
| 50 day EMA | 5.39 | 5.37 | 5.35 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.05 | 6.07 |
| 12 day SMA | 5.88 | 5.82 | 5.74 |
| 20 day SMA | 5.48 | 5.44 | 5.39 |
| 35 day SMA | 5.29 | 5.26 | 5.23 |
| 50 day SMA | 5.29 | 5.29 | 5.29 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 6.26 | 6.26 | 6.27 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.48
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
