Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.34 and 5.7
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.78 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.46 (0.18%) | 5.45 | 5.22 - 5.58 | 1.1314 times | Thu 08 October 2026 | 5.45 (0.74%) | 5.43 | 5.18 - 5.49 | 0.8504 times | Wed 07 October 2026 | 5.41 (3.84%) | 5.53 | 5.16 - 5.55 | 1.1643 times | Tue 06 October 2026 | 5.21 (0%) | 5.47 | 5.15 - 5.47 | 0.7503 times | Mon 05 October 2026 | 5.21 (-2.07%) | 5.54 | 5.16 - 5.54 | 0.7101 times | Thu 01 October 2026 | 5.32 (-1.12%) | 5.55 | 5.05 - 5.55 | 1.2739 times | Wed 30 September 2026 | 5.38 (3.66%) | 5.29 | 5.05 - 5.54 | 1.5928 times | Tue 29 September 2026 | 5.19 (0.39%) | 5.19 | 5.06 - 5.48 | 0.6574 times | Mon 28 September 2026 | 5.17 (-2.64%) | 5.20 | 5.11 - 5.54 | 0.4011 times | Fri 25 September 2026 | 5.31 (-2.39%) | 5.52 | 5.22 - 5.52 | 1.4683 times | Thu 24 September 2026 | 5.44 (-0.73%) | 5.47 | 5.14 - 5.48 | 1.7776 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.09 and 5.52
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.46 (2.63%) | 5.54 | 5.15 - 5.58 | 0.9256 times | Thu 01 October 2026 | 5.32 (0.19%) | 5.20 | 5.05 - 5.55 | 0.7887 times | Fri 25 September 2026 | 5.31 (0.57%) | 5.11 | 5.11 - 5.65 | 1.1058 times | Fri 18 September 2026 | 5.28 (1.54%) | 5.11 | 4.91 - 5.98 | 1.1241 times | Fri 11 September 2026 | 5.20 (-2.8%) | 5.35 | 4.82 - 5.80 | 1.3337 times | Fri 04 September 2026 | 5.35 (0.38%) | 5.19 | 5.06 - 5.81 | 0.6704 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.4139 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.501 times | Fri 14 August 2026 | 5.16 (-2.82%) | 5.35 | 4.82 - 5.58 | 1.4701 times | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6668 times | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.8373 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.99 and 5.52
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.46 (1.49%) | 5.55 | 5.05 - 5.58 | 0.1784 times | Wed 30 September 2026 | 5.38 (3.26%) | 5.13 | 4.82 - 5.98 | 0.7134 times | Mon 31 August 2026 | 5.21 (-4.05%) | 5.45 | 4.82 - 5.70 | 0.6184 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7699 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.731 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.7123 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.4803 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 1.0195 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.315 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4617 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7612 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.69 and 6.28
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.46 (-14.02%) | 6.54 | 4.50 - 7.09 | 1.3981 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.041 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3607 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.2997 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.3965 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.455 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0867 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0473 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.3745 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.5404 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0492 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfomediaPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfomediaPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.36 | 5.31 |
| 12 day EMA | 5.35 | 5.33 | 5.31 |
| 20 day EMA | 5.34 | 5.33 | 5.32 |
| 35 day EMA | 5.32 | 5.31 | 5.3 |
| 50 day EMA | 5.34 | 5.33 | 5.32 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.32 | 5.31 |
| 12 day SMA | 5.34 | 5.33 | 5.33 |
| 20 day SMA | 5.33 | 5.33 | 5.33 |
| 35 day SMA | 5.31 | 5.29 | 5.29 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.49 | 5.48 | 5.48 |
| 200 day SMA | 5.58 | 5.58 | 5.59 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.91
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
