Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 6.36 and 6.77
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.07 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (1.21%) | 6.74 | 6.45 - 6.86 | 5.5889 times | Fri 05 December 2025 | 6.59 (-2.8%) | 6.81 | 6.56 - 7.09 | 0.1502 times | Thu 04 December 2025 | 6.78 (-0.73%) | 7.16 | 6.55 - 7.16 | 0.236 times | Wed 03 December 2025 | 6.83 (-0.44%) | 6.97 | 6.60 - 6.97 | 0.1982 times | Tue 02 December 2025 | 6.86 (2.39%) | 6.83 | 6.47 - 6.88 | 0.2801 times | Mon 01 December 2025 | 6.70 (1.21%) | 6.63 | 6.56 - 6.88 | 0.1565 times | Fri 28 November 2025 | 6.62 (-2.65%) | 6.85 | 6.57 - 6.99 | 0.2773 times | Thu 27 November 2025 | 6.80 (0.29%) | 6.94 | 6.52 - 7.07 | 1.9756 times | Wed 26 November 2025 | 6.78 (4.63%) | 6.35 | 6.35 - 6.80 | 0.5811 times | Tue 25 November 2025 | 6.48 (-1.67%) | 6.59 | 6.30 - 6.89 | 0.5563 times | Mon 24 November 2025 | 6.59 (-3.94%) | 6.86 | 6.57 - 7.17 | 0.5632 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.36 and 6.77
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (1.21%) | 6.74 | 6.45 - 6.86 | 0.8848 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.1616 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.6259 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.5499 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.7129 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 2.8838 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 1.9209 times | Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.819 times | Fri 23 May 2025 | 6.11 (-0.97%) | 6.30 | 6.03 - 6.59 | 0.7396 times | Fri 16 May 2025 | 6.17 (1.31%) | 6.32 | 6.00 - 6.82 | 0.7015 times | Fri 09 May 2025 | 6.09 (-3.79%) | 6.60 | 5.87 - 6.60 | 0.3833 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 6.56 and 7.27
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (0.76%) | 6.63 | 6.45 - 7.16 | 0.3719 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6712 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7074 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.981 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1697 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0371 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5299 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5426 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8768 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.1124 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.8759 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 4.42 and 8.11
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 7.3533333333333 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (-6.19%) | 7.12 | 5.85 - 9.54 | 1.0219 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3762 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3553 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4134 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4745 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0905 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0493 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4332 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.6917 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.094 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.72 | 6.78 |
| 12 day EMA | 6.77 | 6.79 | 6.83 |
| 20 day EMA | 6.82 | 6.84 | 6.87 |
| 35 day EMA | 6.76 | 6.77 | 6.78 |
| 50 day EMA | 6.73 | 6.73 | 6.74 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.75 | 6.76 |
| 12 day SMA | 6.71 | 6.73 | 6.76 |
| 20 day SMA | 6.82 | 6.86 | 7.01 |
| 35 day SMA | 6.95 | 6.94 | 6.93 |
| 50 day SMA | 6.74 | 6.74 | 6.74 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 6.82 | 6.82 | 6.81 |
| 200 day SMA | 6.42 | 6.41 | 6.4 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -9.67
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
