Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.22 and 5.5
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.2766666666667 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.56 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.33 (4.31%) | 5.11 | 5.11 - 5.39 | 0.2151 times | Fri 21 August 2026 | 5.11 (-1.54%) | 5.26 | 5.10 - 5.35 | 0.6236 times | Thu 20 August 2026 | 5.19 (1.96%) | 5.65 | 5.09 - 5.65 | 0.8672 times | Wed 19 August 2026 | 5.09 (-1.55%) | 5.17 | 4.90 - 5.43 | 1.2388 times | Tue 18 August 2026 | 5.17 (-1.71%) | 5.48 | 4.88 - 5.49 | 1.4456 times | Mon 17 August 2026 | 5.26 (1.94%) | 5.59 | 5.11 - 5.59 | 1.6619 times | Fri 14 August 2026 | 5.16 (-3.91%) | 5.49 | 5.07 - 5.49 | 0.2304 times | Thu 13 August 2026 | 5.37 (3.07%) | 5.39 | 4.82 - 5.39 | 1.7771 times | Wed 12 August 2026 | 5.21 (-0.57%) | 5.15 | 5.15 - 5.45 | 1.2324 times | Tue 11 August 2026 | 5.24 (-4.9%) | 5.41 | 5.11 - 5.58 | 0.7079 times | Mon 10 August 2026 | 5.51 (3.77%) | 5.35 | 5.21 - 5.58 | 1.7692 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.22 and 5.5
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.33 (4.31%) | 5.11 | 5.11 - 5.39 | 0.0568 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.542 times | Fri 14 August 2026 | 5.16 (-2.82%) | 5.35 | 4.82 - 5.58 | 1.5103 times | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6851 times | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.8876 times | Fri 24 July 2026 | 5.57 (0.72%) | 5.68 | 5.33 - 6.00 | 0.5281 times | Fri 17 July 2026 | 5.53 (-1.95%) | 5.77 | 5.29 - 5.83 | 1.1102 times | Fri 10 July 2026 | 5.64 (-0.88%) | 6.14 | 5.38 - 6.30 | 1.3989 times | Fri 03 July 2026 | 5.69 (-0.7%) | 5.89 | 5.52 - 5.89 | 0.7896 times | Thu 25 June 2026 | 5.73 (-3.05%) | 5.81 | 5.41 - 6.09 | 0.4915 times | Fri 19 June 2026 | 5.91 (2.96%) | 5.79 | 5.61 - 6.10 | 0.7895 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.64 and 5.52
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.33 (-1.84%) | 5.45 | 4.82 - 5.70 | 0.5365 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7406 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.7031 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6852 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.3858 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9807 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.2268 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4441 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7322 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5649 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.4371 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.62 and 6.21
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.33 (-16.06%) | 6.54 | 4.50 - 7.09 | 1.282 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.055 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3656 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3173 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4018 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4612 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0879 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0479 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.393 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.5882 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0634 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfomediaPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfomediaPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.16 | 5.19 |
| 12 day EMA | 5.26 | 5.25 | 5.27 |
| 20 day EMA | 5.31 | 5.31 | 5.33 |
| 35 day EMA | 5.41 | 5.42 | 5.44 |
| 50 day EMA | 5.52 | 5.53 | 5.55 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.16 | 5.17 |
| 12 day SMA | 5.25 | 5.25 | 5.28 |
| 20 day SMA | 5.31 | 5.32 | 5.34 |
| 35 day SMA | 5.45 | 5.46 | 5.48 |
| 50 day SMA | 5.55 | 5.56 | 5.57 |
| 100 day SMA | 5.64 | 5.63 | 5.63 |
| 150 day SMA | 5.54 | 5.54 | 5.55 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.72
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
