ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets InfomediaPress

Strong intraday Stock price targets for InfomediaPress are 5.34 and 5.78

Intraday Target 15.04
Intraday Target 25.2
Intraday Target 35.4766666666667
Intraday Target 45.64
Intraday Target 55.92

Daily price and volume Infomedia Press

Date Closing Open Range Volume
Tue 02 June 2026 5.37 (1.13%) 5.31 5.31 - 5.75 0.8864 times
Mon 01 June 2026 5.31 (-11.65%) 6.97 5.08 - 6.97 3.8246 times
Fri 29 May 2026 6.01 (-1.8%) 6.10 5.85 - 6.30 1.3027 times
Wed 27 May 2026 6.12 (4.79%) 5.96 5.80 - 6.30 1.026 times
Tue 26 May 2026 5.84 (-5.19%) 6.16 5.84 - 6.37 0.3284 times
Mon 25 May 2026 6.16 (2.84%) 5.99 5.75 - 6.25 1.4429 times
Fri 22 May 2026 5.99 (1.87%) 5.90 5.61 - 6.26 0.2977 times
Thu 21 May 2026 5.88 (-1.67%) 6.00 5.61 - 6.00 0.2566 times
Wed 20 May 2026 5.98 (1.53%) 5.87 5.55 - 6.29 0.2944 times
Tue 19 May 2026 5.89 (3.51%) 5.33 5.33 - 6.00 0.3403 times
Mon 18 May 2026 5.69 (3.64%) 5.49 5.06 - 6.00 0.5184 times

 Daily chart InfomediaPress

Weekly price and charts InfomediaPress

Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.28 and 6.17

Weekly Target 13.92
Weekly Target 24.64
Weekly Target 35.8066666666667
Weekly Target 46.53
Weekly Target 57.7

Weekly price and volumes for Infomedia Press

Date Closing Open Range Volume
Tue 02 June 2026 5.37 (-10.65%) 6.97 5.08 - 6.97 0.8673 times
Fri 29 May 2026 6.01 (0.33%) 5.99 5.75 - 6.37 0.7548 times
Fri 22 May 2026 5.99 (9.11%) 5.49 5.06 - 6.29 0.3143 times
Fri 15 May 2026 5.49 (-5.02%) 5.79 5.22 - 6.20 0.3925 times
Fri 08 May 2026 5.78 (3.03%) 5.72 5.31 - 6.21 0.5444 times
Thu 30 April 2026 5.61 (-5.71%) 5.68 5.44 - 6.64 0.3522 times
Fri 24 April 2026 5.95 (-2.3%) 6.08 5.52 - 6.28 0.7046 times
Fri 17 April 2026 6.09 (2.18%) 5.41 5.41 - 7.09 1.1686 times
Fri 10 April 2026 5.96 (14.18%) 4.87 4.85 - 6.58 4.6541 times
Thu 02 April 2026 5.22 (8.3%) 4.98 4.71 - 5.44 0.2472 times
Fri 27 March 2026 4.82 (-2.23%) 5.35 4.57 - 5.40 0.6726 times

 weekly chart InfomediaPress

Monthly price and charts InfomediaPress

Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.28 and 6.17

Monthly Target 13.92
Monthly Target 24.64
Monthly Target 35.8066666666667
Monthly Target 46.53
Monthly Target 57.7

Monthly price and volumes Infomedia Press

Date Closing Open Range Volume
Tue 02 June 2026 5.37 (-10.65%) 6.97 5.08 - 6.97 0.28 times
Fri 29 May 2026 6.01 (7.13%) 5.72 5.06 - 6.37 0.6477 times
Thu 30 April 2026 5.61 (17.12%) 4.81 4.71 - 7.09 2.2553 times
Mon 30 March 2026 4.79 (-6.26%) 5.01 4.57 - 5.69 0.9271 times
Fri 27 February 2026 5.11 (-10.82%) 5.75 4.50 - 6.30 2.105 times
Fri 30 January 2026 5.73 (-9.76%) 6.54 5.51 - 6.79 0.4198 times
Wed 31 December 2025 6.35 (-4.08%) 6.63 6.26 - 7.16 0.6922 times
Fri 28 November 2025 6.62 (-30.61%) 7.90 6.30 - 7.90 0.534 times
Tue 10 June 2025 9.54 (51.43%) 6.30 6.30 - 9.54 1.3585 times
Fri 30 May 2025 6.30 (2.94%) 6.04 5.87 - 6.96 0.7805 times
Wed 30 April 2025 6.12 (2.51%) 6.20 5.85 - 7.16 0.9306 times

 monthly chart InfomediaPress

Yearly price and charts InfomediaPress

Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.64 and 6.23

Yearly Target 13.06
Yearly Target 24.22
Yearly Target 35.6533333333333
Yearly Target 46.81
Yearly Target 58.24

Yearly price and volumes Infomedia Press

Date Closing Open Range Volume
Tue 02 June 2026 5.37 (-15.43%) 6.54 4.50 - 7.09 1.0603 times
Wed 31 December 2025 6.35 (-10.69%) 7.12 5.85 - 9.54 1.0818 times
Tue 31 December 2024 7.11 (6.12%) 6.15 5.85 - 8.44 0.3749 times
Wed 29 November 2023 6.70 (24.07%) 5.55 4.15 - 6.70 1.3508 times
Fri 30 December 2022 5.40 (-6.09%) 4.85 3.95 - 6.05 0.412 times
Wed 03 November 2021 5.75 (45.57%) 3.00 2.65 - 5.80 0.4729 times
Wed 21 October 2020 3.95 (-16.84%) 4.15 2.00 - 4.15 0.0902 times
Mon 07 May 2018 4.75 (63.79%) 3.00 2.95 - 4.75 0.0492 times
Tue 26 December 2017 2.90 (-43.69%) 4.85 2.90 - 7.10 1.4285 times
Fri 30 December 2016 5.15 (-34.39%) 8.00 3.45 - 8.90 3.6795 times
Thu 31 December 2015 7.85 (0%) 3.35 3.20 - 7.95 1.0904 times

Indicator Analysis of InfomediaPress

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.88

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfomediaPress in short term but the sell signal is initial and weak.

InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfomediaPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.7 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.

InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infomedia Press INFOMEDIA

DMA (daily moving average) of Infomedia Press INFOMEDIA

DMA period DMA value
5 day DMA 5.73
12 day DMA 5.81
20 day DMA 5.76
35 day DMA 5.82
50 day DMA 5.6
100 day DMA 5.59
150 day DMA 6
200 day DMA 6.11

EMA (exponential moving average) of Infomedia Press INFOMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.645.776
12 day EMA5.755.825.91
20 day EMA5.755.795.84
35 day EMA5.665.685.7
50 day EMA5.555.565.57

SMA (simple moving average) of Infomedia Press INFOMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.735.896.02
12 day SMA5.815.815.83
20 day SMA5.765.765.78
35 day SMA5.825.855.86
50 day SMA5.65.595.58
100 day SMA5.595.65.61
150 day SMA666.01
200 day SMA6.116.126.13

Fundamentals, profit and EPS of Infomedia Press INFOMEDIA

EPS is -0.69 and PE is: -7.78

Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)

Debt: 33.47 in crores

Market capitalization: 25.10

Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top