Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.88 and 6.07
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.11 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.95 (0.68%) | 5.81 | 5.81 - 6.00 | 0.3297 times | Fri 19 June 2026 | 5.91 (0.85%) | 6.08 | 5.75 - 6.10 | 1.8851 times | Thu 18 June 2026 | 5.86 (-0.68%) | 5.90 | 5.73 - 5.94 | 0.7394 times | Wed 17 June 2026 | 5.90 (1.9%) | 5.99 | 5.62 - 5.99 | 2.2223 times | Tue 16 June 2026 | 5.79 (0%) | 5.85 | 5.61 - 5.95 | 0.5178 times | Mon 15 June 2026 | 5.79 (0.87%) | 5.79 | 5.71 - 6.00 | 1.5065 times | Fri 12 June 2026 | 5.74 (1.95%) | 5.63 | 5.63 - 5.79 | 0.3277 times | Thu 11 June 2026 | 5.63 (0.36%) | 5.78 | 5.58 - 5.79 | 0.4164 times | Wed 10 June 2026 | 5.61 (-3.94%) | 6.00 | 5.60 - 6.00 | 0.5758 times | Tue 09 June 2026 | 5.84 (4.85%) | 5.74 | 5.66 - 5.90 | 1.4795 times | Mon 08 June 2026 | 5.57 (0.54%) | 5.70 | 5.41 - 5.86 | 1.7615 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.88 and 6.07
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.95 (0.68%) | 5.81 | 5.81 - 6.00 | 0.0331 times | Fri 19 June 2026 | 5.91 (2.96%) | 5.79 | 5.61 - 6.10 | 0.6901 times | Fri 12 June 2026 | 5.74 (3.61%) | 5.70 | 5.41 - 6.00 | 0.4581 times | Fri 05 June 2026 | 5.54 (-7.82%) | 6.97 | 5.08 - 6.97 | 2.3519 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 1.5936 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.6636 times | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.8287 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 1.1494 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.7437 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 1.4877 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 2.4672 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.57 and 6.46
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.95 (-1%) | 6.97 | 5.08 - 6.97 | 0.5266 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6312 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.1981 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9035 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0516 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4092 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6746 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5205 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.324 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7607 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.907 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.93 and 6.52
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.8466666666667 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.95 (-6.3%) | 6.54 | 4.50 - 7.09 | 1.0973 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0774 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3734 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3452 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4103 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4709 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0898 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.049 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4226 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.6642 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0859 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfomediaPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfomediaPress in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.84 | 5.81 |
| 12 day EMA | 5.81 | 5.78 | 5.76 |
| 20 day EMA | 5.78 | 5.76 | 5.74 |
| 35 day EMA | 5.75 | 5.74 | 5.73 |
| 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.85 | 5.82 |
| 12 day SMA | 5.76 | 5.72 | 5.69 |
| 20 day SMA | 5.75 | 5.75 | 5.75 |
| 35 day SMA | 5.74 | 5.73 | 5.72 |
| 50 day SMA | 5.8 | 5.8 | 5.79 |
| 100 day SMA | 5.53 | 5.52 | 5.52 |
| 150 day SMA | 5.86 | 5.86 | 5.87 |
| 200 day SMA | 6.04 | 6.05 | 6.05 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.62
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
