ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets InfomediaPress

Strong intraday Stock price targets for InfomediaPress are 6.18 and 6.52

Intraday Target 16.12
Intraday Target 26.24
Intraday Target 36.4633333333333
Intraday Target 46.58
Intraday Target 56.8

Daily price and volume Infomedia Press

Date Closing Open Range Volume
Wed 31 December 2025 6.35 (-1.4%) 6.60 6.35 - 6.69 0.4553 times
Tue 30 December 2025 6.44 (-2.13%) 6.90 6.34 - 6.90 1.1389 times
Mon 29 December 2025 6.58 (1.86%) 6.59 6.46 - 6.59 0.1027 times
Fri 26 December 2025 6.46 (-1.52%) 6.56 6.34 - 6.83 0.4496 times
Wed 24 December 2025 6.56 (1.71%) 6.44 6.32 - 6.60 0.6872 times
Tue 23 December 2025 6.45 (2.22%) 6.55 6.26 - 6.55 1.2164 times
Mon 22 December 2025 6.31 (-1.41%) 6.40 6.30 - 6.65 1.4829 times
Fri 19 December 2025 6.40 (-2.14%) 6.55 6.30 - 6.74 1.6214 times
Thu 18 December 2025 6.54 (3.81%) 6.31 6.30 - 6.59 0.8097 times
Wed 17 December 2025 6.30 (-2.78%) 6.68 6.28 - 6.69 2.0358 times
Tue 16 December 2025 6.48 (1.09%) 6.28 6.28 - 6.70 0.1109 times

 Daily chart InfomediaPress

Weekly price and charts InfomediaPress

Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.07 and 6.63

Weekly Target 15.97
Weekly Target 26.16
Weekly Target 36.53
Weekly Target 46.72
Weekly Target 57.09

Weekly price and volumes for Infomedia Press

Date Closing Open Range Volume
Wed 31 December 2025 6.35 (-1.7%) 6.59 6.34 - 6.90 0.152 times
Fri 26 December 2025 6.46 (0.94%) 6.40 6.26 - 6.83 0.3436 times
Fri 19 December 2025 6.40 (-2.74%) 6.33 6.27 - 6.74 0.7096 times
Fri 12 December 2025 6.58 (-0.15%) 6.74 6.37 - 6.91 1.296 times
Fri 05 December 2025 6.59 (-0.45%) 6.63 6.47 - 7.16 0.1768 times
Fri 28 November 2025 6.62 (-3.5%) 6.86 6.30 - 7.17 0.6846 times
Fri 21 November 2025 6.86 (-2%) 7.15 6.63 - 7.38 0.6016 times
Fri 14 November 2025 7.00 (-26.62%) 7.90 6.55 - 7.90 0.7798 times
Tue 10 June 2025 9.54 (15.36%) 9.09 8.76 - 9.54 3.1546 times
Fri 06 June 2025 8.27 (31.27%) 6.30 6.30 - 8.27 2.1013 times
Fri 30 May 2025 6.30 (3.11%) 6.11 6.01 - 6.96 0.8959 times

 weekly chart InfomediaPress

Monthly price and charts InfomediaPress

Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.86 and 6.76

Monthly Target 15.69
Monthly Target 26.02
Monthly Target 36.59
Monthly Target 46.92
Monthly Target 57.49

Monthly price and volumes Infomedia Press

Date Closing Open Range Volume
Wed 31 December 2025 6.35 (-4.08%) 6.63 6.26 - 7.16 0.8287 times
Fri 28 November 2025 6.62 (-30.61%) 7.90 6.30 - 7.90 0.6393 times
Tue 10 June 2025 9.54 (51.43%) 6.30 6.30 - 9.54 1.6264 times
Fri 30 May 2025 6.30 (2.94%) 6.04 5.87 - 6.96 0.9345 times
Wed 30 April 2025 6.12 (2.51%) 6.20 5.85 - 7.16 1.1142 times
Fri 28 March 2025 5.97 (-16.62%) 6.00 5.86 - 7.07 0.9879 times
Tue 11 February 2025 7.16 (9.15%) 6.70 6.33 - 7.84 0.5048 times
Fri 31 January 2025 6.56 (-7.74%) 7.12 6.13 - 7.59 1.4694 times
Tue 31 December 2024 7.11 (-15.76%) 7.20 7.06 - 8.26 0.8352 times
Wed 26 June 2024 8.44 (11.05%) 5.95 5.95 - 8.44 1.0596 times
Wed 20 March 2024 7.60 (2.7%) 6.45 5.85 - 7.65 0.8343 times

 monthly chart InfomediaPress

Yearly price and charts InfomediaPress

Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 4.26 and 7.95

Yearly Target 13.56
Yearly Target 24.95
Yearly Target 37.2466666666667
Yearly Target 48.64
Yearly Target 510.94

Yearly price and volumes Infomedia Press

Date Closing Open Range Volume
Wed 31 December 2025 6.35 (-10.69%) 7.12 5.85 - 9.54 1.0786 times
Tue 31 December 2024 7.11 (6.12%) 6.15 5.85 - 8.44 0.3738 times
Wed 29 November 2023 6.70 (24.07%) 5.55 4.15 - 6.70 1.3467 times
Fri 30 December 2022 5.40 (-6.09%) 4.85 3.95 - 6.05 0.4108 times
Wed 03 November 2021 5.75 (45.57%) 3.00 2.65 - 5.80 0.4715 times
Wed 21 October 2020 3.95 (-16.84%) 4.15 2.00 - 4.15 0.0899 times
Mon 07 May 2018 4.75 (63.79%) 3.00 2.95 - 4.75 0.049 times
Tue 26 December 2017 2.90 (-43.69%) 4.85 2.90 - 7.10 1.4242 times
Fri 30 December 2016 5.15 (-34.39%) 8.00 3.45 - 8.90 3.6684 times
Thu 31 December 2015 7.85 (0%) 3.35 3.20 - 7.95 1.0871 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of InfomediaPress

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfomediaPress in short term but the buy signal is initial and weak.

InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfomediaPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.

InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infomedia Press INFOMEDIA

DMA (daily moving average) of Infomedia Press INFOMEDIA

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.44
20 day DMA 6.53
35 day DMA 6.66
50 day DMA 6.82
100 day DMA 6.64
150 day DMA 6.8
200 day DMA 6.55

EMA (exponential moving average) of Infomedia Press INFOMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.496.51
12 day EMA6.476.496.5
20 day EMA6.536.556.56
35 day EMA6.636.656.66
50 day EMA6.736.756.76

SMA (simple moving average) of Infomedia Press INFOMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.56.47
12 day SMA6.446.466.47
20 day SMA6.536.566.57
35 day SMA6.666.686.71
50 day SMA6.826.826.81
100 day SMA6.646.646.65
150 day SMA6.86.86.79
200 day SMA6.556.556.54

Fundamentals, profit and EPS of Infomedia Press INFOMEDIA

EPS is -0.69 and PE is: -9.2

Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)

Debt: 33.47 in crores

Market capitalization: 25.10

Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top