Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 6.31 and 6.84
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.7466666666667 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.28 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (-2.8%) | 6.81 | 6.56 - 7.09 | 0.3019 times | Thu 04 December 2025 | 6.78 (-0.73%) | 7.16 | 6.55 - 7.16 | 0.4744 times | Wed 03 December 2025 | 6.83 (-0.44%) | 6.97 | 6.60 - 6.97 | 0.3984 times | Tue 02 December 2025 | 6.86 (2.39%) | 6.83 | 6.47 - 6.88 | 0.563 times | Mon 01 December 2025 | 6.70 (1.21%) | 6.63 | 6.56 - 6.88 | 0.3146 times | Fri 28 November 2025 | 6.62 (-2.65%) | 6.85 | 6.57 - 6.99 | 0.5574 times | Thu 27 November 2025 | 6.80 (0.29%) | 6.94 | 6.52 - 7.07 | 3.9716 times | Wed 26 November 2025 | 6.78 (4.63%) | 6.35 | 6.35 - 6.80 | 1.1682 times | Tue 25 November 2025 | 6.48 (-1.67%) | 6.59 | 6.30 - 6.89 | 1.1183 times | Mon 24 November 2025 | 6.59 (-3.94%) | 6.86 | 6.57 - 7.17 | 1.1322 times | Fri 21 November 2025 | 6.86 (-0.87%) | 6.92 | 6.80 - 7.21 | 0.7815 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.19 and 6.88
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.1702 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 0.6589 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 0.579 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 0.7505 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 3.0361 times | Fri 06 June 2025 | 8.27 (31.27%) | 6.30 | 6.30 - 8.27 | 2.0223 times | Fri 30 May 2025 | 6.30 (3.11%) | 6.11 | 6.01 - 6.96 | 0.8622 times | Fri 23 May 2025 | 6.11 (-0.97%) | 6.30 | 6.03 - 6.59 | 0.7787 times | Fri 16 May 2025 | 6.17 (1.31%) | 6.32 | 6.00 - 6.82 | 0.7386 times | Fri 09 May 2025 | 6.09 (-3.79%) | 6.60 | 5.87 - 6.60 | 0.4035 times | Fri 02 May 2025 | 6.33 (-5.66%) | 6.71 | 6.04 - 6.71 | 0.5293 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 6.19 and 6.88
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.0593 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.693 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7628 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 1.0129 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.2076 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0708 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5471 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5927 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.9052 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.1485 times | Wed 20 March 2024 | 7.60 (2.7%) | 6.45 | 5.85 - 7.65 | 0.9043 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 4.38 and 8.07
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 7.3266666666667 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (-7.31%) | 7.12 | 5.85 - 9.54 | 0.9858 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3777 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3608 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4151 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4764 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0908 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0495 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.439 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.7066 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0984 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.78 | 6.78 |
| 12 day EMA | 6.79 | 6.83 | 6.84 |
| 20 day EMA | 6.84 | 6.87 | 6.88 |
| 35 day EMA | 6.77 | 6.78 | 6.78 |
| 50 day EMA | 6.73 | 6.74 | 6.74 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.76 | 6.76 |
| 12 day SMA | 6.73 | 6.76 | 6.81 |
| 20 day SMA | 6.86 | 7.01 | 7.12 |
| 35 day SMA | 6.94 | 6.93 | 6.91 |
| 50 day SMA | 6.74 | 6.74 | 6.74 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 6.82 | 6.81 | 6.81 |
| 200 day SMA | 6.41 | 6.4 | 6.39 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -9.55
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
