Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.69 and 5.85
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.72 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.88 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.74 (1.95%) | 5.63 | 5.63 - 5.79 | 0.1171 times | Thu 11 June 2026 | 5.63 (0.36%) | 5.78 | 5.58 - 5.79 | 0.1488 times | Wed 10 June 2026 | 5.61 (-3.94%) | 6.00 | 5.60 - 6.00 | 0.2058 times | Tue 09 June 2026 | 5.84 (4.85%) | 5.74 | 5.66 - 5.90 | 0.5288 times | Mon 08 June 2026 | 5.57 (0.54%) | 5.70 | 5.41 - 5.86 | 0.6296 times | Fri 05 June 2026 | 5.54 (0.91%) | 5.70 | 5.40 - 5.70 | 0.1766 times | Thu 04 June 2026 | 5.49 (0.18%) | 5.68 | 5.48 - 5.80 | 0.4908 times | Wed 03 June 2026 | 5.48 (2.05%) | 5.81 | 5.31 - 5.81 | 1.1863 times | Tue 02 June 2026 | 5.37 (1.13%) | 5.31 | 5.31 - 5.75 | 1.226 times | Mon 01 June 2026 | 5.31 (-11.65%) | 6.97 | 5.08 - 6.97 | 5.2901 times | Fri 29 May 2026 | 6.01 (-1.8%) | 6.10 | 5.85 - 6.30 | 1.8019 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.58 and 6.17
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.74 (3.61%) | 5.70 | 5.41 - 6.00 | 0.2124 times | Fri 05 June 2026 | 5.54 (-7.82%) | 6.97 | 5.08 - 6.97 | 1.0904 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 0.7388 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.3077 times | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.3842 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 0.5328 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.3448 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 0.6897 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 1.1438 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 4.5555 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.2419 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.47 and 6.36
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.74 (-4.49%) | 6.97 | 5.08 - 6.97 | 0.4234 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6381 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.222 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9134 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.074 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4136 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.682 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5261 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3384 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.769 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.9169 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.83 and 6.42
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.7766666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.74 (-9.61%) | 6.54 | 4.50 - 7.09 | 1.0816 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0793 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.374 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3476 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4111 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4718 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0899 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.049 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4251 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.6707 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0878 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfomediaPress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfomediaPress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.64 | 5.64 |
| 12 day EMA | 5.67 | 5.66 | 5.67 |
| 20 day EMA | 5.69 | 5.68 | 5.68 |
| 35 day EMA | 5.67 | 5.67 | 5.67 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.64 | 5.61 |
| 12 day SMA | 5.64 | 5.65 | 5.7 |
| 20 day SMA | 5.73 | 5.71 | 5.71 |
| 35 day SMA | 5.73 | 5.74 | 5.75 |
| 50 day SMA | 5.72 | 5.7 | 5.69 |
| 100 day SMA | 5.53 | 5.53 | 5.54 |
| 150 day SMA | 5.95 | 5.96 | 5.96 |
| 200 day SMA | 6.06 | 6.07 | 6.07 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.32
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
