Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.54 and 5.79
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.98 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.69 (-1.9%) | 5.80 | 5.63 - 5.88 | 0.3434 times | Wed 21 January 2026 | 5.80 (0.69%) | 5.90 | 5.60 - 5.91 | 1.3104 times | Tue 20 January 2026 | 5.76 (-3.36%) | 5.75 | 5.67 - 6.05 | 0.5951 times | Mon 19 January 2026 | 5.96 (-1.97%) | 6.05 | 5.86 - 6.15 | 0.8011 times | Fri 16 January 2026 | 6.08 (-2.72%) | 5.98 | 5.98 - 6.45 | 1.0517 times | Wed 14 January 2026 | 6.25 (4.17%) | 5.96 | 5.71 - 6.28 | 1.1829 times | Tue 13 January 2026 | 6.00 (-3.69%) | 5.96 | 5.96 - 6.43 | 1.6268 times | Mon 12 January 2026 | 6.23 (-1.11%) | 6.30 | 6.02 - 6.59 | 1.7178 times | Fri 09 January 2026 | 6.30 (-1.56%) | 6.31 | 6.25 - 6.65 | 0.4177 times | Thu 08 January 2026 | 6.40 (-1.69%) | 6.79 | 6.29 - 6.79 | 0.953 times | Wed 07 January 2026 | 6.51 (2.84%) | 6.39 | 6.13 - 6.64 | 1.4938 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.37 and 5.92
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.69 (-6.41%) | 6.05 | 5.60 - 6.15 | 0.5696 times | Fri 16 January 2026 | 6.08 (-3.49%) | 6.30 | 5.71 - 6.59 | 1.0418 times | Fri 09 January 2026 | 6.30 (-3.23%) | 6.51 | 6.13 - 6.79 | 0.7885 times | Fri 02 January 2026 | 6.51 (0.77%) | 6.59 | 6.30 - 6.90 | 0.5064 times | Fri 26 December 2025 | 6.46 (0.94%) | 6.40 | 6.26 - 6.83 | 0.6394 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 1.3204 times | Fri 12 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 2.4116 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.329 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 1.274 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 1.1194 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 1.4511 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.05 and 6.24
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.69 (-10.39%) | 6.54 | 5.60 - 6.79 | 0.4653 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.8838 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6818 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7345 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9966 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1883 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0536 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5384 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5671 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8907 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.1301 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 5.05 and 6.24
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.0266666666667 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.69 (-10.39%) | 6.54 | 5.60 - 6.79 | 0.0647 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.2023 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.4167 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.5012 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4579 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.5256 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.1002 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0546 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.5876 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 4.0892 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.2118 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.
InfomediaPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.93 | 5.99 |
| 12 day EMA | 6.04 | 6.1 | 6.16 |
| 20 day EMA | 6.18 | 6.23 | 6.28 |
| 35 day EMA | 6.41 | 6.45 | 6.49 |
| 50 day EMA | 6.58 | 6.62 | 6.65 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.97 | 6.01 |
| 12 day SMA | 6.11 | 6.16 | 6.22 |
| 20 day SMA | 6.25 | 6.29 | 6.31 |
| 35 day SMA | 6.38 | 6.41 | 6.44 |
| 50 day SMA | 6.51 | 6.54 | 6.57 |
| 100 day SMA | 6.56 | 6.57 | 6.57 |
| 150 day SMA | 6.68 | 6.7 | 6.71 |
| 200 day SMA | 6.64 | 6.63 | 6.63 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.25
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
