ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets InfomediaPress

Strong intraday Stock price targets for InfomediaPress are 4.23 and 5.08

Intraday Target 14.03
Intraday Target 24.42
Intraday Target 34.8833333333333
Intraday Target 45.27
Intraday Target 55.73

Daily price and volume Infomedia Press

Date Closing Open Range Volume
Mon 16 February 2026 4.80 (-2.44%) 5.35 4.50 - 5.35 1.4356 times
Fri 13 February 2026 4.92 (-9.23%) 5.74 4.89 - 5.74 4.0754 times
Thu 12 February 2026 5.42 (-5.57%) 5.63 5.22 - 6.30 1.7128 times
Wed 11 February 2026 5.74 (-4.33%) 6.03 5.62 - 6.03 0.2506 times
Tue 10 February 2026 6.00 (2.92%) 5.84 5.64 - 6.09 0.3837 times
Mon 09 February 2026 5.83 (2.1%) 5.99 5.62 - 6.19 0.2163 times
Fri 06 February 2026 5.71 (-4.19%) 5.95 5.43 - 5.96 1.2689 times
Thu 05 February 2026 5.96 (2.23%) 5.98 5.83 - 5.99 0.1279 times
Wed 04 February 2026 5.83 (1.75%) 5.89 5.80 - 5.89 0.1422 times
Tue 03 February 2026 5.73 (-3.21%) 5.65 5.63 - 5.97 0.3868 times
Mon 02 February 2026 5.92 (-0.5%) 6.19 5.76 - 6.19 0.0959 times

 Daily chart InfomediaPress

Weekly price and charts InfomediaPress

Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.23 and 5.08

Weekly Target 14.03
Weekly Target 24.42
Weekly Target 34.8833333333333
Weekly Target 45.27
Weekly Target 55.73

Weekly price and volumes for Infomedia Press

Date Closing Open Range Volume
Mon 16 February 2026 4.80 (-2.44%) 5.35 4.50 - 5.35 0.5913 times
Fri 13 February 2026 4.92 (-13.84%) 5.99 4.89 - 6.30 2.7345 times
Fri 06 February 2026 5.71 (-0.35%) 5.75 5.43 - 6.19 0.8414 times
Fri 30 January 2026 5.73 (2.32%) 5.80 5.51 - 6.19 0.4121 times
Fri 23 January 2026 5.60 (-7.89%) 6.05 5.55 - 6.15 0.6607 times
Fri 16 January 2026 6.08 (-3.49%) 6.30 5.71 - 6.59 1.1542 times
Fri 09 January 2026 6.30 (-3.23%) 6.51 6.13 - 6.79 0.8735 times
Fri 02 January 2026 6.51 (0.77%) 6.59 6.30 - 6.90 0.5611 times
Fri 26 December 2025 6.46 (0.94%) 6.40 6.26 - 6.83 0.7083 times
Fri 19 December 2025 6.40 (-2.74%) 6.33 6.27 - 6.74 1.4628 times
Fri 12 December 2025 6.58 (-0.15%) 6.74 6.37 - 6.91 2.6716 times

 weekly chart InfomediaPress

Monthly price and charts InfomediaPress

Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 3.75 and 5.55

Monthly Target 13.4
Monthly Target 24.1
Monthly Target 35.2
Monthly Target 45.9
Monthly Target 57

Monthly price and volumes Infomedia Press

Date Closing Open Range Volume
Mon 16 February 2026 4.80 (-16.23%) 5.75 4.50 - 6.30 0.6775 times
Fri 30 January 2026 5.73 (-9.76%) 6.54 5.51 - 6.79 0.5443 times
Wed 31 December 2025 6.35 (-4.08%) 6.63 6.26 - 7.16 0.8975 times
Fri 28 November 2025 6.62 (-30.61%) 7.90 6.30 - 7.90 0.6924 times
Tue 10 June 2025 9.54 (51.43%) 6.30 6.30 - 9.54 1.7614 times
Fri 30 May 2025 6.30 (2.94%) 6.04 5.87 - 6.96 1.0121 times
Wed 30 April 2025 6.12 (2.51%) 6.20 5.85 - 7.16 1.2067 times
Fri 28 March 2025 5.97 (-16.62%) 6.00 5.86 - 7.07 1.07 times
Tue 11 February 2025 7.16 (9.15%) 6.70 6.33 - 7.84 0.5467 times
Fri 31 January 2025 6.56 (-7.74%) 7.12 6.13 - 7.59 1.5914 times
Tue 31 December 2024 7.11 (-15.76%) 7.20 7.06 - 8.26 0.9045 times

 monthly chart InfomediaPress

Yearly price and charts InfomediaPress

Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.51 and 5.8

Yearly Target 13.07
Yearly Target 23.94
Yearly Target 35.3633333333333
Yearly Target 46.23
Yearly Target 57.65

Yearly price and volumes Infomedia Press

Date Closing Open Range Volume
Mon 16 February 2026 4.80 (-24.41%) 6.54 4.50 - 6.79 0.1656 times
Wed 31 December 2025 6.35 (-10.69%) 7.12 5.85 - 9.54 1.1901 times
Tue 31 December 2024 7.11 (6.12%) 6.15 5.85 - 8.44 0.4124 times
Wed 29 November 2023 6.70 (24.07%) 5.55 4.15 - 6.70 1.486 times
Fri 30 December 2022 5.40 (-6.09%) 4.85 3.95 - 6.05 0.4533 times
Wed 03 November 2021 5.75 (45.57%) 3.00 2.65 - 5.80 0.5202 times
Wed 21 October 2020 3.95 (-16.84%) 4.15 2.00 - 4.15 0.0992 times
Mon 07 May 2018 4.75 (63.79%) 3.00 2.95 - 4.75 0.0541 times
Tue 26 December 2017 2.90 (-43.69%) 4.85 2.90 - 7.10 1.5714 times
Fri 30 December 2016 5.15 (-34.39%) 8.00 3.45 - 8.90 4.0477 times
Thu 31 December 2015 7.85 (0%) 3.35 3.20 - 7.95 1.1995 times

Indicator Analysis of InfomediaPress

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.

InfomediaPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfomediaPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.

InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infomedia Press INFOMEDIA

DMA (daily moving average) of Infomedia Press INFOMEDIA

DMA period DMA value
5 day DMA 5.38
12 day DMA 5.65
20 day DMA 5.7
35 day DMA 5.96
50 day DMA 6.13
100 day DMA 6.43
150 day DMA 6.5
200 day DMA 6.64

EMA (exponential moving average) of Infomedia Press INFOMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.225.435.69
12 day EMA5.525.655.78
20 day EMA5.75.795.88
35 day EMA5.95.966.02
50 day EMA6.16.156.2

SMA (simple moving average) of Infomedia Press INFOMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.385.585.74
12 day SMA5.655.735.82
20 day SMA5.75.765.82
35 day SMA5.966.016.06
50 day SMA6.136.176.2
100 day SMA6.436.456.47
150 day SMA6.56.526.53
200 day SMA6.646.656.65

Fundamentals, profit and EPS of Infomedia Press INFOMEDIA

EPS is -0.69 and PE is: -6.96

Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)

Debt: 33.47 in crores

Market capitalization: 25.10

Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top