Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.33 and 5.68
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.97 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.50 (-2.65%) | 5.65 | 5.50 - 5.85 | 0.2466 times | Tue 12 May 2026 | 5.65 (-4.24%) | 6.11 | 5.53 - 6.11 | 0.9939 times | Mon 11 May 2026 | 5.90 (2.08%) | 5.79 | 5.53 - 6.20 | 0.8113 times | Fri 08 May 2026 | 5.78 (2.66%) | 5.98 | 5.71 - 5.98 | 0.435 times | Thu 07 May 2026 | 5.63 (-1.57%) | 5.84 | 5.53 - 6.08 | 1.0867 times | Wed 06 May 2026 | 5.72 (-2.72%) | 5.90 | 5.61 - 6.21 | 1.6742 times | Tue 05 May 2026 | 5.88 (7.3%) | 5.58 | 5.31 - 5.98 | 2.0639 times | Mon 04 May 2026 | 5.48 (-2.32%) | 5.72 | 5.42 - 5.94 | 0.4637 times | Thu 30 April 2026 | 5.61 (-1.92%) | 5.73 | 5.44 - 5.91 | 1.37 times | Wed 29 April 2026 | 5.72 (-4.35%) | 6.24 | 5.70 - 6.24 | 0.8548 times | Tue 28 April 2026 | 5.98 (2.57%) | 6.16 | 5.85 - 6.64 | 0.887 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.15 and 5.85
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.50 (-4.84%) | 5.79 | 5.50 - 6.20 | 0.1958 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 0.5461 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.3534 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 0.7069 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 1.1723 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 4.6689 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.2479 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.6747 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.7302 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.7038 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.63 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.96 and 5.86
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.50 (-1.96%) | 5.72 | 5.31 - 6.21 | 0.2331 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.2021 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9052 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0553 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4099 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6758 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5214 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3264 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7621 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.9087 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.8057 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.71 and 6.3
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.50 (-13.39%) | 6.54 | 4.50 - 7.09 | 0.9607 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0939 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3791 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3658 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4166 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4782 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0912 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0497 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4444 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.7204 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.1025 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfomediaPress in short term but the sell signal is initial and weak.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.74 | 5.79 |
| 12 day EMA | 5.72 | 5.76 | 5.78 |
| 20 day EMA | 5.72 | 5.74 | 5.75 |
| 35 day EMA | 5.58 | 5.58 | 5.58 |
| 50 day EMA | 5.41 | 5.41 | 5.4 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.74 | 5.78 |
| 12 day SMA | 5.72 | 5.76 | 5.79 |
| 20 day SMA | 5.84 | 5.86 | 5.88 |
| 35 day SMA | 5.58 | 5.56 | 5.54 |
| 50 day SMA | 5.41 | 5.4 | 5.39 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 6.04 | 6.04 | 6.05 |
| 200 day SMA | 6.17 | 6.18 | 6.19 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.97
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
