Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.48 and 5.82
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.5633333333333 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.9 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.55 (2.97%) | 5.49 | 5.40 - 5.74 | 1.0875 times | Tue 03 November 2026 | 5.39 (-4.6%) | 5.55 | 5.34 - 5.55 | 2.1018 times | Mon 02 November 2026 | 5.65 (6.81%) | 5.31 | 5.31 - 5.70 | 2.2957 times | Fri 30 October 2026 | 5.29 (-3.64%) | 5.31 | 5.22 - 5.59 | 1.1682 times | Thu 29 October 2026 | 5.49 (3.39%) | 5.38 | 5.32 - 5.83 | 0.6465 times | Wed 28 October 2026 | 5.31 (-2.75%) | 5.49 | 5.16 - 5.50 | 0.613 times | Tue 27 October 2026 | 5.46 (4%) | 5.12 | 5.12 - 5.68 | 0.7251 times | Mon 26 October 2026 | 5.25 (0.96%) | 5.20 | 5.10 - 5.44 | 0.6105 times | Fri 23 October 2026 | 5.20 (-0.57%) | 5.29 | 5.16 - 5.62 | 0.2432 times | Thu 22 October 2026 | 5.23 (-2.24%) | 5.22 | 5.21 - 5.55 | 0.5085 times | Wed 21 October 2026 | 5.35 (2.29%) | 5.29 | 5.06 - 5.53 | 1.1941 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.43 and 5.86
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.55 (4.91%) | 5.31 | 5.31 - 5.74 | 1.1896 times | Fri 30 October 2026 | 5.29 (1.73%) | 5.20 | 5.10 - 5.83 | 0.8162 times | Fri 23 October 2026 | 5.20 (-2.8%) | 5.79 | 4.85 - 5.79 | 1.21 times | Fri 16 October 2026 | 5.35 (-2.01%) | 5.85 | 5.18 - 5.85 | 1.8425 times | Fri 09 October 2026 | 5.46 (2.63%) | 5.54 | 5.15 - 5.58 | 0.769 times | Thu 01 October 2026 | 5.32 (0.19%) | 5.20 | 5.05 - 5.55 | 0.6552 times | Fri 25 September 2026 | 5.31 (0.57%) | 5.11 | 5.11 - 5.65 | 0.9187 times | Fri 18 September 2026 | 5.28 (1.54%) | 5.11 | 4.91 - 5.98 | 0.9339 times | Fri 11 September 2026 | 5.20 (-2.8%) | 5.35 | 4.82 - 5.80 | 1.108 times | Fri 04 September 2026 | 5.35 (0.38%) | 5.19 | 5.06 - 5.81 | 0.557 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.3439 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.43 and 5.86
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.55 (4.91%) | 5.31 | 5.31 - 5.74 | 0.2068 times | Fri 30 October 2026 | 5.29 (-1.67%) | 5.55 | 4.85 - 5.85 | 0.8431 times | Wed 30 September 2026 | 5.38 (3.26%) | 5.13 | 4.82 - 5.98 | 0.6822 times | Mon 31 August 2026 | 5.21 (-4.05%) | 5.45 | 4.82 - 5.70 | 0.5913 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7362 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.699 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6811 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.3717 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9749 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.2137 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4415 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.73 and 6.32
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 5.55 (-12.6%) | 6.54 | 4.50 - 7.09 | 1.5073 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0277 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3562 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.2832 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.3914 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4493 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0856 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0467 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.357 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.4955 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0359 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfomediaPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfomediaPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.43 | 5.45 |
| 12 day EMA | 5.41 | 5.38 | 5.38 |
| 20 day EMA | 5.39 | 5.37 | 5.37 |
| 35 day EMA | 5.35 | 5.34 | 5.34 |
| 50 day EMA | 5.33 | 5.32 | 5.32 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.43 | 5.44 |
| 12 day SMA | 5.37 | 5.35 | 5.35 |
| 20 day SMA | 5.37 | 5.36 | 5.35 |
| 35 day SMA | 5.35 | 5.34 | 5.34 |
| 50 day SMA | 5.33 | 5.32 | 5.32 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.53 | 5.53 | 5.52 |
| 200 day SMA | 5.49 | 5.49 | 5.5 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.04
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
