Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 4.19 and 4.97
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.61 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.58 (-7.1%) | 5.35 | 4.57 - 5.35 | 0.9289 times | Fri 20 March 2026 | 4.93 (1.02%) | 5.00 | 4.71 - 5.10 | 0.5561 times | Thu 19 March 2026 | 4.88 (-2.2%) | 5.48 | 4.81 - 5.48 | 0.2691 times | Wed 18 March 2026 | 4.99 (5.27%) | 4.74 | 4.71 - 5.00 | 2.3767 times | Tue 17 March 2026 | 4.74 (-1.66%) | 4.82 | 4.71 - 4.85 | 0.865 times | Mon 16 March 2026 | 4.82 (-1.03%) | 4.85 | 4.81 - 4.90 | 1.1677 times | Fri 13 March 2026 | 4.87 (-5.44%) | 5.48 | 4.81 - 5.48 | 0.6205 times | Thu 12 March 2026 | 5.15 (2.18%) | 5.39 | 5.05 - 5.39 | 0.29 times | Wed 11 March 2026 | 5.04 (1%) | 4.99 | 4.66 - 5.44 | 1.3504 times | Tue 10 March 2026 | 4.99 (-4.77%) | 5.69 | 4.95 - 5.69 | 1.5758 times | Mon 09 March 2026 | 5.24 (1.95%) | 5.10 | 4.92 - 5.35 | 1.2088 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.19 and 4.97
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.58 (-7.1%) | 5.35 | 4.57 - 5.35 | 0.1416 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.7978 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.769 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.6883 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 3.351 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 2.2735 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 1.164 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.3582 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.1754 times | Fri 23 January 2026 | 5.60 (-7.89%) | 6.05 | 5.55 - 6.15 | 0.2813 times | Fri 16 January 2026 | 6.08 (-3.49%) | 6.30 | 5.71 - 6.59 | 0.4913 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.02 and 5.14
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.58 (-10.37%) | 5.01 | 4.57 - 5.69 | 0.8046 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.3993 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4785 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7889 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6087 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.5484 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.8897 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.0607 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.9406 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.4806 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.399 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.4 and 5.69
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 5.29 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.58 (-27.87%) | 6.54 | 4.50 - 6.79 | 0.546 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.1441 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3965 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.4285 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4357 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.5001 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0953 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.052 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.5107 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.8911 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.1531 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.
InfomediaPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.42 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.92 | 4.91 |
| 12 day EMA | 4.9 | 4.96 | 4.97 |
| 20 day EMA | 5.01 | 5.06 | 5.07 |
| 35 day EMA | 5.23 | 5.27 | 5.29 |
| 50 day EMA | 5.44 | 5.48 | 5.5 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.87 | 4.86 |
| 12 day SMA | 4.95 | 4.99 | 5.01 |
| 20 day SMA | 4.99 | 5.02 | 5.03 |
| 35 day SMA | 5.2 | 5.23 | 5.26 |
| 50 day SMA | 5.42 | 5.45 | 5.48 |
| 100 day SMA | 6.12 | 6.14 | 6.15 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 6.44 | 6.46 | 6.46 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -6.64
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
