Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.36 and 6.03
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 6.2 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.49 (2.04%) | 5.41 | 5.22 - 5.89 | 0.8102 times | Thu 14 May 2026 | 5.38 (-2.18%) | 5.50 | 5.22 - 5.97 | 1.2964 times | Wed 13 May 2026 | 5.50 (-2.65%) | 5.65 | 5.50 - 5.85 | 0.2503 times | Tue 12 May 2026 | 5.65 (-4.24%) | 6.11 | 5.53 - 6.11 | 1.009 times | Mon 11 May 2026 | 5.90 (2.08%) | 5.79 | 5.53 - 6.20 | 0.8236 times | Fri 08 May 2026 | 5.78 (2.66%) | 5.98 | 5.71 - 5.98 | 0.4416 times | Thu 07 May 2026 | 5.63 (-1.57%) | 5.84 | 5.53 - 6.08 | 1.1032 times | Wed 06 May 2026 | 5.72 (-2.72%) | 5.90 | 5.61 - 6.21 | 1.6996 times | Tue 05 May 2026 | 5.88 (7.3%) | 5.58 | 5.31 - 5.98 | 2.0953 times | Mon 04 May 2026 | 5.48 (-2.32%) | 5.72 | 5.42 - 5.94 | 0.4708 times | Thu 30 April 2026 | 5.61 (-1.92%) | 5.73 | 5.44 - 5.91 | 1.3908 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.87 and 5.85
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.3861 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 0.5355 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.3465 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 0.6932 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 1.1495 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 4.5783 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.2431 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.6616 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.716 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.6901 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.6177 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.86 and 5.85
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.49 (-2.14%) | 5.72 | 5.22 - 6.21 | 0.2935 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.1885 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.8996 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0426 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4074 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6716 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5182 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3182 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7574 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.903 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.8007 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.7 and 6.29
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 5.6933333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.49 (-13.54%) | 6.54 | 4.50 - 7.09 | 0.97 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0928 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3787 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3644 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4162 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4777 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0911 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0497 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4429 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.7166 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.1014 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfomediaPress in short term but the sell signal is initial and weak.
InfomediaPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfomediaPress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.57 | 5.66 |
| 12 day EMA | 5.64 | 5.67 | 5.72 |
| 20 day EMA | 5.67 | 5.69 | 5.72 |
| 35 day EMA | 5.55 | 5.55 | 5.56 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.64 | 5.69 |
| 12 day SMA | 5.65 | 5.69 | 5.72 |
| 20 day SMA | 5.77 | 5.8 | 5.84 |
| 35 day SMA | 5.61 | 5.59 | 5.58 |
| 50 day SMA | 5.43 | 5.42 | 5.41 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 6.03 | 6.03 | 6.04 |
| 200 day SMA | 6.16 | 6.16 | 6.17 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.96
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
