Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.07 and 5.54
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.45 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.92 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.34 (-1.66%) | 5.60 | 5.27 - 5.74 | 1.3999 times | Wed 14 October 2026 | 5.43 (1.5%) | 5.85 | 5.32 - 5.85 | 2.7008 times | Tue 13 October 2026 | 5.35 (1.52%) | 5.27 | 5.18 - 5.85 | 1.0819 times | Mon 12 October 2026 | 5.27 (-3.48%) | 5.85 | 5.23 - 5.85 | 0.7096 times | Fri 09 October 2026 | 5.46 (0.18%) | 5.45 | 5.22 - 5.58 | 0.7903 times | Thu 08 October 2026 | 5.45 (0.74%) | 5.43 | 5.18 - 5.49 | 0.5941 times | Wed 07 October 2026 | 5.41 (3.84%) | 5.53 | 5.16 - 5.55 | 0.8133 times | Tue 06 October 2026 | 5.21 (0%) | 5.47 | 5.15 - 5.47 | 0.5241 times | Mon 05 October 2026 | 5.21 (-2.07%) | 5.54 | 5.16 - 5.54 | 0.496 times | Thu 01 October 2026 | 5.32 (-1.12%) | 5.55 | 5.05 - 5.55 | 0.8899 times | Wed 30 September 2026 | 5.38 (3.66%) | 5.29 | 5.05 - 5.54 | 1.1127 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.93 and 5.6
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.34 (-2.2%) | 5.85 | 5.18 - 5.85 | 1.5369 times | Fri 09 October 2026 | 5.46 (2.63%) | 5.54 | 5.15 - 5.58 | 0.8393 times | Thu 01 October 2026 | 5.32 (0.19%) | 5.20 | 5.05 - 5.55 | 0.7152 times | Fri 25 September 2026 | 5.31 (0.57%) | 5.11 | 5.11 - 5.65 | 1.0027 times | Fri 18 September 2026 | 5.28 (1.54%) | 5.11 | 4.91 - 5.98 | 1.0193 times | Fri 11 September 2026 | 5.20 (-2.8%) | 5.35 | 4.82 - 5.80 | 1.2094 times | Fri 04 September 2026 | 5.35 (0.38%) | 5.19 | 5.06 - 5.81 | 0.6079 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.3753 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.3611 times | Fri 14 August 2026 | 5.16 (-2.82%) | 5.35 | 4.82 - 5.58 | 1.3331 times | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6047 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.8 and 5.6
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.34 (-0.74%) | 5.55 | 5.05 - 5.85 | 0.4236 times | Wed 30 September 2026 | 5.38 (3.26%) | 5.13 | 4.82 - 5.98 | 0.6956 times | Mon 31 August 2026 | 5.21 (-4.05%) | 5.45 | 4.82 - 5.70 | 0.603 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7507 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.7127 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6945 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.4184 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9941 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.2573 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4502 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7422 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.63 and 6.22
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 5.34 (-15.91%) | 6.54 | 4.50 - 7.09 | 1.4288 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0372 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3594 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.2951 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.3951 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4534 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0864 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0471 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.3696 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.5278 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0455 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfomediaPress in short term and the buy signal is strong.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.38 | 5.35 |
| 12 day EMA | 5.35 | 5.35 | 5.34 |
| 20 day EMA | 5.34 | 5.34 | 5.33 |
| 35 day EMA | 5.33 | 5.33 | 5.32 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.39 | 5.39 |
| 12 day SMA | 5.34 | 5.32 | 5.31 |
| 20 day SMA | 5.34 | 5.35 | 5.34 |
| 35 day SMA | 5.32 | 5.32 | 5.31 |
| 50 day SMA | 5.3 | 5.31 | 5.3 |
| 100 day SMA | 5.49 | 5.49 | 5.5 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.56 | 5.56 | 5.57 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.74
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
