ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets InfomediaPress

Strong intraday Stock price targets for InfomediaPress are 5.29 and 5.85

Intraday Target 14.86
Intraday Target 25.16
Intraday Target 35.42
Intraday Target 45.72
Intraday Target 55.98

Daily price and volume Infomedia Press

Date Closing Open Range Volume
Tue 27 October 2026 5.46 (4%) 5.12 5.12 - 5.68 0.4957 times
Mon 26 October 2026 5.25 (0.96%) 5.20 5.10 - 5.44 0.4174 times
Fri 23 October 2026 5.20 (-0.57%) 5.29 5.16 - 5.62 0.1663 times
Thu 22 October 2026 5.23 (-2.24%) 5.22 5.21 - 5.55 0.3476 times
Wed 21 October 2026 5.35 (2.29%) 5.29 5.06 - 5.53 0.8163 times
Mon 19 October 2026 5.23 (-2.24%) 5.79 4.85 - 5.79 2.4837 times
Fri 16 October 2026 5.35 (0.19%) 5.39 5.23 - 5.64 1.3692 times
Thu 15 October 2026 5.34 (-1.66%) 5.60 5.27 - 5.74 1.0545 times
Wed 14 October 2026 5.43 (1.5%) 5.85 5.32 - 5.85 2.0344 times
Tue 13 October 2026 5.35 (1.52%) 5.27 5.18 - 5.85 0.8149 times
Mon 12 October 2026 5.27 (-3.48%) 5.85 5.23 - 5.85 0.5345 times

 Daily chart InfomediaPress

Weekly price and charts InfomediaPress

Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.28 and 5.86

Weekly Target 14.83
Weekly Target 25.15
Weekly Target 35.4133333333333
Weekly Target 45.73
Weekly Target 55.99

Weekly price and volumes for Infomedia Press

Date Closing Open Range Volume
Tue 27 October 2026 5.46 (5%) 5.20 5.10 - 5.68 0.3358 times
Fri 23 October 2026 5.20 (-2.8%) 5.79 4.85 - 5.79 1.4024 times
Fri 16 October 2026 5.35 (-2.01%) 5.85 5.18 - 5.85 2.1355 times
Fri 09 October 2026 5.46 (2.63%) 5.54 5.15 - 5.58 0.8913 times
Thu 01 October 2026 5.32 (0.19%) 5.20 5.05 - 5.55 0.7595 times
Fri 25 September 2026 5.31 (0.57%) 5.11 5.11 - 5.65 1.0648 times
Fri 18 September 2026 5.28 (1.54%) 5.11 4.91 - 5.98 1.0824 times
Fri 11 September 2026 5.20 (-2.8%) 5.35 4.82 - 5.80 1.2843 times
Fri 04 September 2026 5.35 (0.38%) 5.19 5.06 - 5.81 0.6456 times
Fri 28 August 2026 5.33 (4.31%) 5.11 5.05 - 5.44 0.3986 times
Fri 21 August 2026 5.11 (-0.97%) 5.59 4.88 - 5.65 1.4453 times

 weekly chart InfomediaPress

Monthly price and charts InfomediaPress

Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.66 and 5.66

Monthly Target 14.39
Monthly Target 24.92
Monthly Target 35.3866666666667
Monthly Target 45.92
Monthly Target 56.39

Monthly price and volumes Infomedia Press

Date Closing Open Range Volume
Tue 27 October 2026 5.46 (1.49%) 5.55 4.85 - 5.85 0.741 times
Wed 30 September 2026 5.38 (3.26%) 5.13 4.82 - 5.98 0.6725 times
Mon 31 August 2026 5.21 (-4.05%) 5.45 4.82 - 5.70 0.583 times
Fri 31 July 2026 5.43 (-4.57%) 5.83 5.16 - 6.30 0.7258 times
Tue 30 June 2026 5.69 (-5.32%) 6.97 5.08 - 6.97 0.6891 times
Fri 29 May 2026 6.01 (7.13%) 5.72 5.06 - 6.37 0.6715 times
Thu 30 April 2026 5.61 (17.12%) 4.81 4.71 - 7.09 2.3383 times
Mon 30 March 2026 4.79 (-6.26%) 5.01 4.57 - 5.69 0.9612 times
Fri 27 February 2026 5.11 (-10.82%) 5.75 4.50 - 6.30 2.1824 times
Fri 30 January 2026 5.73 (-9.76%) 6.54 5.51 - 6.79 0.4353 times
Wed 31 December 2025 6.35 (-4.08%) 6.63 6.26 - 7.16 0.7176 times

 monthly chart InfomediaPress

Yearly price and charts InfomediaPress

Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.69 and 6.28

Yearly Target 13.09
Yearly Target 24.28
Yearly Target 35.6833333333333
Yearly Target 46.87
Yearly Target 58.27

Yearly price and volumes Infomedia Press

Date Closing Open Range Volume
Tue 27 October 2026 5.46 (-14.02%) 6.54 4.50 - 7.09 1.4706 times
Wed 31 December 2025 6.35 (-10.69%) 7.12 5.85 - 9.54 1.0322 times
Tue 31 December 2024 7.11 (6.12%) 6.15 5.85 - 8.44 0.3577 times
Wed 29 November 2023 6.70 (24.07%) 5.55 4.15 - 6.70 1.2888 times
Fri 30 December 2022 5.40 (-6.09%) 4.85 3.95 - 6.05 0.3931 times
Wed 03 November 2021 5.75 (45.57%) 3.00 2.65 - 5.80 0.4512 times
Wed 21 October 2020 3.95 (-16.84%) 4.15 2.00 - 4.15 0.086 times
Mon 07 May 2018 4.75 (63.79%) 3.00 2.95 - 4.75 0.0469 times
Tue 26 December 2017 2.90 (-43.69%) 4.85 2.90 - 7.10 1.3629 times
Fri 30 December 2016 5.15 (-34.39%) 8.00 3.45 - 8.90 3.5106 times
Thu 31 December 2015 7.85 (0%) 3.35 3.20 - 7.95 1.0404 times

Indicator Analysis of InfomediaPress

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfomediaPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfomediaPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfomediaPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.33 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.

InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infomedia Press INFOMEDIA

DMA (daily moving average) of Infomedia Press INFOMEDIA

DMA period DMA value
5 day DMA 5.3
12 day DMA 5.33
20 day DMA 5.31
35 day DMA 5.34
50 day DMA 5.3
100 day DMA 5.46
150 day DMA 5.51
200 day DMA 5.52

EMA (exponential moving average) of Infomedia Press INFOMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.265.27
12 day EMA5.315.285.29
20 day EMA5.325.35.31
35 day EMA5.315.35.3
50 day EMA5.315.35.3

SMA (simple moving average) of Infomedia Press INFOMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.35.255.27
12 day SMA5.335.335.34
20 day SMA5.315.315.32
35 day SMA5.345.335.33
50 day SMA5.35.295.29
100 day SMA5.465.465.46
150 day SMA5.515.55.5
200 day SMA5.525.525.53

Fundamentals, profit and EPS of Infomedia Press INFOMEDIA

EPS is -0.69 and PE is: -7.91

Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)

Debt: 33.47 in crores

Market capitalization: 25.10

Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top