Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.6 and 6.27
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.39 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.88 (7.3%) | 5.58 | 5.31 - 5.98 | 1.8519 times | Mon 04 May 2026 | 5.48 (-2.32%) | 5.72 | 5.42 - 5.94 | 0.4161 times | Thu 30 April 2026 | 5.61 (-1.92%) | 5.73 | 5.44 - 5.91 | 1.2292 times | Wed 29 April 2026 | 5.72 (-4.35%) | 6.24 | 5.70 - 6.24 | 0.767 times | Tue 28 April 2026 | 5.98 (2.57%) | 6.16 | 5.85 - 6.64 | 0.7959 times | Mon 27 April 2026 | 5.83 (-2.02%) | 5.68 | 5.68 - 6.09 | 0.5308 times | Fri 24 April 2026 | 5.95 (-0.67%) | 6.11 | 5.73 - 6.22 | 0.6444 times | Thu 23 April 2026 | 5.99 (2.39%) | 5.88 | 5.82 - 6.18 | 0.7739 times | Wed 22 April 2026 | 5.85 (-2.01%) | 6.26 | 5.52 - 6.26 | 1.3096 times | Tue 21 April 2026 | 5.97 (0.34%) | 6.27 | 5.87 - 6.28 | 1.6811 times | Mon 20 April 2026 | 5.95 (-2.3%) | 6.08 | 5.72 - 6.24 | 2.2385 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.6 and 6.27
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.88 (4.81%) | 5.72 | 5.31 - 5.98 | 0.2381 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.3488 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 0.6979 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 1.1573 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 4.6094 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.2448 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.6661 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.7209 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.6948 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.6219 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 3.0277 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.6 and 6.27
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.88 (4.81%) | 5.72 | 5.31 - 5.98 | 0.077 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.2373 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9196 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0882 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4165 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6866 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5297 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3476 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7743 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.9232 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.8186 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.9 and 6.49
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 5.8233333333333 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.88 (-7.4%) | 6.54 | 4.50 - 7.09 | 0.9371 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0967 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3801 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3694 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4177 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4794 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0914 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0498 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4481 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.7301 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.1054 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfomediaPress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfomediaPress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.68 | 5.78 |
| 12 day EMA | 5.79 | 5.77 | 5.82 |
| 20 day EMA | 5.73 | 5.71 | 5.73 |
| 35 day EMA | 5.58 | 5.56 | 5.57 |
| 50 day EMA | 5.38 | 5.36 | 5.36 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.72 | 5.82 |
| 12 day SMA | 5.86 | 5.88 | 5.93 |
| 20 day SMA | 5.85 | 5.81 | 5.79 |
| 35 day SMA | 5.45 | 5.42 | 5.41 |
| 50 day SMA | 5.33 | 5.31 | 5.3 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 6.07 | 6.07 | 6.08 |
| 200 day SMA | 6.21 | 6.21 | 6.22 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.52
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
