Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.49 and 6.27
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 6.1133333333333 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.89 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (-2.61%) | 6.58 | 5.80 - 6.58 | 0.604 times | Thu 09 April 2026 | 6.12 (4.62%) | 6.30 | 5.84 - 6.30 | 0.4561 times | Wed 08 April 2026 | 5.85 (8.33%) | 5.99 | 5.02 - 6.10 | 7.0562 times | Tue 07 April 2026 | 5.40 (7.57%) | 5.02 | 5.02 - 5.52 | 0.4897 times | Mon 06 April 2026 | 5.02 (-3.83%) | 4.87 | 4.85 - 5.42 | 0.1201 times | Thu 02 April 2026 | 5.22 (4.61%) | 5.01 | 4.71 - 5.44 | 0.1622 times | Wed 01 April 2026 | 4.99 (4.18%) | 4.81 | 4.81 - 5.14 | 0.0361 times | Mon 30 March 2026 | 4.79 (-0.62%) | 4.98 | 4.71 - 4.98 | 0.2651 times | Fri 27 March 2026 | 4.82 (-3.02%) | 5.01 | 4.81 - 5.40 | 0.7266 times | Wed 25 March 2026 | 4.97 (2.05%) | 5.03 | 4.91 - 5.14 | 0.084 times | Tue 24 March 2026 | 4.87 (6.33%) | 4.67 | 4.61 - 5.03 | 0.2083 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.41 and 7.14
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 3.2889 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.1747 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.4753 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.5144 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.4958 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.4437 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 2.1603 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 1.4657 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 0.7504 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.2309 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.1131 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.34 and 7.21
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (24.43%) | 4.81 | 4.71 - 6.58 | 1.5201 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.917 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0822 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4153 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6847 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5282 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3437 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7721 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.9205 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.8162 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.4171 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 4.09 and 6.38
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.75 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (-6.14%) | 6.54 | 4.50 - 6.79 | 0.8187 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.1111 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.385 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3873 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4232 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4857 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0926 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0505 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4671 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.7789 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.1199 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.7
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfomediaPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InfomediaPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.63 | 5.38 |
| 12 day EMA | 5.41 | 5.31 | 5.16 |
| 20 day EMA | 5.27 | 5.2 | 5.1 |
| 35 day EMA | 5.28 | 5.24 | 5.19 |
| 50 day EMA | 5.35 | 5.32 | 5.29 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.52 | 5.3 |
| 12 day SMA | 5.22 | 5.13 | 5.03 |
| 20 day SMA | 5.1 | 5.05 | 5.01 |
| 35 day SMA | 5.09 | 5.05 | 5.02 |
| 50 day SMA | 5.27 | 5.26 | 5.25 |
| 100 day SMA | 5.87 | 5.87 | 5.88 |
| 150 day SMA | 6.12 | 6.13 | 6.13 |
| 200 day SMA | 6.31 | 6.32 | 6.32 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.64
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
