Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 4.9 and 5.85
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 6.07 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.18 (1.97%) | 5.08 | 4.61 - 5.56 | 2.7175 times | Thu 19 February 2026 | 5.08 (2.01%) | 5.28 | 4.81 - 5.46 | 1.5009 times | Wed 18 February 2026 | 4.98 (0.4%) | 4.98 | 4.56 - 5.36 | 1.1713 times | Tue 17 February 2026 | 4.96 (3.33%) | 4.99 | 4.70 - 5.11 | 0.4919 times | Mon 16 February 2026 | 4.80 (-2.44%) | 5.35 | 4.50 - 5.35 | 0.7322 times | Fri 13 February 2026 | 4.92 (-9.23%) | 5.74 | 4.89 - 5.74 | 2.0787 times | Thu 12 February 2026 | 5.42 (-5.57%) | 5.63 | 5.22 - 6.30 | 0.8736 times | Wed 11 February 2026 | 5.74 (-4.33%) | 6.03 | 5.62 - 6.03 | 0.1278 times | Tue 10 February 2026 | 6.00 (2.92%) | 5.84 | 5.64 - 6.09 | 0.1957 times | Mon 09 February 2026 | 5.83 (2.1%) | 5.99 | 5.62 - 6.19 | 0.1103 times | Fri 06 February 2026 | 5.71 (-4.19%) | 5.95 | 5.43 - 5.96 | 0.6472 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.31 and 5.37
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 3.6211 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 1.854 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.5705 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.2794 times | Fri 23 January 2026 | 5.60 (-7.89%) | 6.05 | 5.55 - 6.15 | 0.448 times | Fri 16 January 2026 | 6.08 (-3.49%) | 6.30 | 5.71 - 6.59 | 0.7825 times | Fri 09 January 2026 | 6.30 (-3.23%) | 6.51 | 6.13 - 6.79 | 0.5922 times | Fri 02 January 2026 | 6.51 (0.77%) | 6.59 | 6.30 - 6.90 | 0.3804 times | Fri 26 December 2025 | 6.46 (0.94%) | 6.40 | 6.26 - 6.83 | 0.4802 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 0.9917 times | Fri 12 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 1.8113 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 3.94 and 5.74
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.18 (-9.6%) | 5.75 | 4.50 - 6.30 | 1.3457 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.5053 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.8331 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6428 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.6352 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9395 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1202 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.9933 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5075 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.4774 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8397 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.7 and 5.99
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.18 (-18.43%) | 6.54 | 4.50 - 6.79 | 0.2675 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.1778 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.4081 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.4706 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4486 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.5148 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0981 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0535 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.5551 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 4.0057 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.1871 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfomediaPress in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.08 | 5.08 |
| 12 day EMA | 5.3 | 5.32 | 5.36 |
| 20 day EMA | 5.48 | 5.51 | 5.56 |
| 35 day EMA | 5.73 | 5.76 | 5.8 |
| 50 day EMA | 5.96 | 5.99 | 6.03 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.95 | 5.02 |
| 12 day SMA | 5.38 | 5.44 | 5.49 |
| 20 day SMA | 5.57 | 5.59 | 5.62 |
| 35 day SMA | 5.8 | 5.84 | 5.87 |
| 50 day SMA | 6 | 6.03 | 6.06 |
| 100 day SMA | 6.38 | 6.39 | 6.4 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.62 | 6.63 | 6.63 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.51
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
