Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.96 and 6.46
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.0533333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.55 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.16 (2.84%) | 5.99 | 5.75 - 6.25 | 2.9669 times | Fri 22 May 2026 | 5.99 (1.87%) | 5.90 | 5.61 - 6.26 | 0.6121 times | Thu 21 May 2026 | 5.88 (-1.67%) | 6.00 | 5.61 - 6.00 | 0.5277 times | Wed 20 May 2026 | 5.98 (1.53%) | 5.87 | 5.55 - 6.29 | 0.6053 times | Tue 19 May 2026 | 5.89 (3.51%) | 5.33 | 5.33 - 6.00 | 0.6997 times | Mon 18 May 2026 | 5.69 (3.64%) | 5.49 | 5.06 - 6.00 | 1.0659 times | Fri 15 May 2026 | 5.49 (2.04%) | 5.41 | 5.22 - 5.89 | 0.8479 times | Thu 14 May 2026 | 5.38 (-2.18%) | 5.50 | 5.22 - 5.97 | 1.3566 times | Wed 13 May 2026 | 5.50 (-2.65%) | 5.65 | 5.50 - 5.85 | 0.262 times | Tue 12 May 2026 | 5.65 (-4.24%) | 6.11 | 5.53 - 6.11 | 1.0559 times | Mon 11 May 2026 | 5.90 (2.08%) | 5.79 | 5.53 - 6.20 | 0.8619 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.96 and 6.46
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.16 (2.84%) | 5.99 | 5.75 - 6.25 | 0.2851 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.3374 times | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.4213 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 0.5843 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.3781 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 0.7564 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 1.2543 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 4.9957 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.2653 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.722 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.7813 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.61 and 6.84
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.16 (9.8%) | 5.72 | 5.06 - 6.29 | 0.4667 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.1494 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.8835 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0062 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4001 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6597 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5089 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.2947 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7439 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.8869 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.7864 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 4.04 and 6.63
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.16 (-2.99%) | 6.54 | 4.50 - 7.09 | 0.9973 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0895 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3775 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3603 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4149 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4762 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0908 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0495 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4385 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.7054 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0981 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfomediaPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfomediaPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.88 | 5.82 |
| 12 day EMA | 5.85 | 5.79 | 5.75 |
| 20 day EMA | 5.8 | 5.76 | 5.74 |
| 35 day EMA | 5.64 | 5.61 | 5.59 |
| 50 day EMA | 5.55 | 5.52 | 5.5 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.89 | 5.79 |
| 12 day SMA | 5.77 | 5.73 | 5.71 |
| 20 day SMA | 5.76 | 5.75 | 5.75 |
| 35 day SMA | 5.79 | 5.76 | 5.73 |
| 50 day SMA | 5.52 | 5.51 | 5.49 |
| 100 day SMA | 5.62 | 5.63 | 5.63 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 6.13 | 6.14 | 6.14 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.93
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
