Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.98 and 6.45
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.6 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.00 (-3.69%) | 5.96 | 5.96 - 6.43 | 1.7739 times | Mon 12 January 2026 | 6.23 (-1.11%) | 6.30 | 6.02 - 6.59 | 1.8731 times | Fri 09 January 2026 | 6.30 (-1.56%) | 6.31 | 6.25 - 6.65 | 0.4555 times | Thu 08 January 2026 | 6.40 (-1.69%) | 6.79 | 6.29 - 6.79 | 1.0392 times | Wed 07 January 2026 | 6.51 (2.84%) | 6.39 | 6.13 - 6.64 | 1.6289 times | Tue 06 January 2026 | 6.33 (-0.16%) | 6.57 | 6.22 - 6.57 | 0.757 times | Mon 05 January 2026 | 6.34 (-2.61%) | 6.51 | 6.31 - 6.69 | 0.7236 times | Fri 02 January 2026 | 6.51 (1.72%) | 6.40 | 6.31 - 6.67 | 0.7346 times | Thu 01 January 2026 | 6.40 (0.79%) | 6.54 | 6.30 - 6.65 | 0.5712 times | Wed 31 December 2025 | 6.35 (-1.4%) | 6.60 | 6.35 - 6.69 | 0.4431 times | Tue 30 December 2025 | 6.44 (-2.13%) | 6.90 | 6.34 - 6.90 | 1.1084 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.67 and 6.3
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.00 (-4.76%) | 6.30 | 5.96 - 6.59 | 0.5969 times | Fri 09 January 2026 | 6.30 (-3.23%) | 6.51 | 6.13 - 6.79 | 0.7535 times | Fri 02 January 2026 | 6.51 (0.77%) | 6.59 | 6.30 - 6.90 | 0.484 times | Fri 26 December 2025 | 6.46 (0.94%) | 6.40 | 6.26 - 6.83 | 0.611 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 1.2618 times | Fri 12 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 2.3046 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.3144 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 1.2174 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 1.0698 times | Fri 14 November 2025 | 7.00 (-26.62%) | 7.90 | 6.55 - 7.90 | 1.3867 times | Tue 10 June 2025 | 9.54 (15.36%) | 9.09 | 8.76 - 9.54 | 5.6096 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.57 and 6.4
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.00 (-5.51%) | 6.54 | 5.96 - 6.79 | 0.2954 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.8995 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.694 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7654 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 1.0143 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.2094 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0724 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5479 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.595 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.9066 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.1502 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 5.57 and 6.4
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 6.25 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.00 (-5.51%) | 6.54 | 5.96 - 6.79 | 0.0405 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.2053 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.4177 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.5049 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.459 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.5268 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.1004 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0548 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.5914 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 4.0992 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.2148 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.
InfomediaPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.33 | 6.38 |
| 12 day EMA | 6.32 | 6.38 | 6.41 |
| 20 day EMA | 6.41 | 6.45 | 6.47 |
| 35 day EMA | 6.57 | 6.6 | 6.62 |
| 50 day EMA | 6.72 | 6.75 | 6.77 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.35 | 6.38 |
| 12 day SMA | 6.37 | 6.4 | 6.43 |
| 20 day SMA | 6.39 | 6.42 | 6.43 |
| 35 day SMA | 6.51 | 6.53 | 6.55 |
| 50 day SMA | 6.78 | 6.8 | 6.82 |
| 100 day SMA | 6.59 | 6.6 | 6.6 |
| 150 day SMA | 6.76 | 6.77 | 6.78 |
| 200 day SMA | 6.61 | 6.61 | 6.6 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.7
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
