Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.01 and 5.63
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.77 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.20 (-0.57%) | 4.82 | 4.82 - 5.44 | 1.3302 times | Thu 10 September 2026 | 5.23 (-4.21%) | 5.46 | 5.07 - 5.46 | 1.0003 times | Wed 09 September 2026 | 5.46 (-1.27%) | 5.50 | 5.25 - 5.50 | 0.5086 times | Tue 08 September 2026 | 5.53 (1.84%) | 5.21 | 5.21 - 5.80 | 2.6855 times | Mon 07 September 2026 | 5.43 (1.5%) | 5.35 | 5.20 - 5.57 | 1.1303 times | Fri 04 September 2026 | 5.35 (3.28%) | 5.18 | 5.17 - 5.81 | 1.686 times | Thu 03 September 2026 | 5.18 (0.58%) | 5.29 | 5.10 - 5.29 | 0.1824 times | Wed 02 September 2026 | 5.15 (-2.28%) | 5.27 | 5.06 - 5.27 | 1.2317 times | Tue 01 September 2026 | 5.27 (1.15%) | 5.13 | 5.13 - 5.35 | 0.0308 times | Mon 31 August 2026 | 5.21 (-2.25%) | 5.19 | 5.12 - 5.46 | 0.2142 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.21 | 5.09 - 5.35 | 0.0081 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.52 and 5.5
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.20 (-2.8%) | 5.35 | 4.82 - 5.80 | 1.2293 times | Fri 04 September 2026 | 5.35 (0.38%) | 5.19 | 5.06 - 5.81 | 0.6179 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.3815 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.3834 times | Fri 14 August 2026 | 5.16 (-2.82%) | 5.35 | 4.82 - 5.58 | 1.355 times | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6146 times | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.6934 times | Fri 24 July 2026 | 5.57 (0.72%) | 5.68 | 5.33 - 6.00 | 0.4738 times | Fri 17 July 2026 | 5.53 (-1.95%) | 5.77 | 5.29 - 5.83 | 0.9961 times | Fri 10 July 2026 | 5.64 (-0.88%) | 6.14 | 5.38 - 6.30 | 1.255 times | Fri 03 July 2026 | 5.69 (-0.7%) | 5.89 | 5.52 - 5.89 | 0.7084 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.01 and 6
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.20 (-0.19%) | 5.13 | 4.82 - 5.81 | 0.2914 times | Mon 31 August 2026 | 5.21 (-4.05%) | 5.45 | 4.82 - 5.70 | 0.6083 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7574 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.7191 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.7007 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.4399 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 1.0029 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.2773 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4542 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7488 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5777 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.56 and 6.15
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.20 (-18.11%) | 6.54 | 4.50 - 7.09 | 1.3259 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0497 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3638 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3107 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.3998 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4588 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0875 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0477 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.386 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.5701 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.058 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfomediaPress in short term but the buy signal is initial and weak.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.35 | 5.41 |
| 12 day EMA | 5.29 | 5.31 | 5.33 |
| 20 day EMA | 5.3 | 5.31 | 5.32 |
| 35 day EMA | 5.35 | 5.36 | 5.37 |
| 50 day EMA | 5.42 | 5.43 | 5.44 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.4 | 5.39 |
| 12 day SMA | 5.29 | 5.29 | 5.29 |
| 20 day SMA | 5.26 | 5.25 | 5.26 |
| 35 day SMA | 5.31 | 5.32 | 5.32 |
| 50 day SMA | 5.41 | 5.42 | 5.43 |
| 100 day SMA | 5.58 | 5.59 | 5.6 |
| 150 day SMA | 5.48 | 5.49 | 5.49 |
| 200 day SMA | 5.7 | 5.7 | 5.71 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.54
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
