ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets InfomediaPress

Strong intraday Stock price targets for InfomediaPress are 6.42 and 6.71

Intraday Target 16.19
Intraday Target 26.36
Intraday Target 36.4766666666667
Intraday Target 46.65
Intraday Target 56.77

Daily price and volume Infomedia Press

Date Closing Open Range Volume
Thu 18 December 2025 6.54 (3.81%) 6.31 6.30 - 6.59 0.3845 times
Wed 17 December 2025 6.30 (-2.78%) 6.68 6.28 - 6.69 0.9667 times
Tue 16 December 2025 6.48 (1.09%) 6.28 6.28 - 6.70 0.0527 times
Mon 15 December 2025 6.41 (-2.58%) 6.33 6.27 - 6.71 1.5879 times
Fri 12 December 2025 6.58 (-0.6%) 6.70 6.40 - 6.70 0.6144 times
Thu 11 December 2025 6.62 (0%) 6.37 6.37 - 6.81 0.5222 times
Wed 10 December 2025 6.62 (-0.15%) 6.64 6.52 - 6.91 0.336 times
Tue 09 December 2025 6.63 (-0.6%) 6.86 6.52 - 6.86 0.2666 times
Mon 08 December 2025 6.67 (1.21%) 6.74 6.45 - 6.86 5.1311 times
Fri 05 December 2025 6.59 (-2.8%) 6.81 6.56 - 7.09 0.1379 times
Thu 04 December 2025 6.78 (-0.73%) 7.16 6.55 - 7.16 0.2167 times

 Daily chart InfomediaPress

Weekly price and charts InfomediaPress

Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 6.41 and 6.85

Weekly Target 16.07
Weekly Target 26.3
Weekly Target 36.5066666666667
Weekly Target 46.74
Weekly Target 56.95

Weekly price and volumes for Infomedia Press

Date Closing Open Range Volume
Thu 18 December 2025 6.54 (-0.61%) 6.33 6.27 - 6.71 0.5101 times
Fri 12 December 2025 6.58 (-0.15%) 6.74 6.37 - 6.91 1.1714 times
Fri 05 December 2025 6.59 (-0.45%) 6.63 6.47 - 7.16 0.1598 times
Fri 28 November 2025 6.62 (-3.5%) 6.86 6.30 - 7.17 0.6188 times
Fri 21 November 2025 6.86 (-2%) 7.15 6.63 - 7.38 0.5437 times
Fri 14 November 2025 7.00 (-26.62%) 7.90 6.55 - 7.90 0.7048 times
Tue 10 June 2025 9.54 (15.36%) 9.09 8.76 - 9.54 2.8512 times
Fri 06 June 2025 8.27 (31.27%) 6.30 6.30 - 8.27 1.8992 times
Fri 30 May 2025 6.30 (3.11%) 6.11 6.01 - 6.96 0.8097 times
Fri 23 May 2025 6.11 (-0.97%) 6.30 6.03 - 6.59 0.7313 times
Fri 16 May 2025 6.17 (1.31%) 6.32 6.00 - 6.82 0.6936 times

 weekly chart InfomediaPress

Monthly price and charts InfomediaPress

Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.96 and 6.85

Monthly Target 15.77
Monthly Target 26.15
Monthly Target 36.6566666666667
Monthly Target 47.04
Monthly Target 57.55

Monthly price and volumes Infomedia Press

Date Closing Open Range Volume
Thu 18 December 2025 6.54 (-1.21%) 6.63 6.27 - 7.16 0.6431 times
Fri 28 November 2025 6.62 (-30.61%) 7.90 6.30 - 7.90 0.6523 times
Tue 10 June 2025 9.54 (51.43%) 6.30 6.30 - 9.54 1.6593 times
Fri 30 May 2025 6.30 (2.94%) 6.04 5.87 - 6.96 0.9534 times
Wed 30 April 2025 6.12 (2.51%) 6.20 5.85 - 7.16 1.1367 times
Fri 28 March 2025 5.97 (-16.62%) 6.00 5.86 - 7.07 1.0079 times
Tue 11 February 2025 7.16 (9.15%) 6.70 6.33 - 7.84 0.515 times
Fri 31 January 2025 6.56 (-7.74%) 7.12 6.13 - 7.59 1.4992 times
Tue 31 December 2024 7.11 (-15.76%) 7.20 7.06 - 8.26 0.8521 times
Wed 26 June 2024 8.44 (11.05%) 5.95 5.95 - 8.44 1.0811 times
Wed 20 March 2024 7.60 (2.7%) 6.45 5.85 - 7.65 0.8512 times

 monthly chart InfomediaPress

Yearly price and charts InfomediaPress

Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 4.35 and 8.04

Yearly Target 13.62
Yearly Target 25.08
Yearly Target 37.31
Yearly Target 48.77
Yearly Target 511

Yearly price and volumes Infomedia Press

Date Closing Open Range Volume
Thu 18 December 2025 6.54 (-8.02%) 7.12 5.85 - 9.54 1.055 times
Tue 31 December 2024 7.11 (6.12%) 6.15 5.85 - 8.44 0.3748 times
Wed 29 November 2023 6.70 (24.07%) 5.55 4.15 - 6.70 1.3503 times
Fri 30 December 2022 5.40 (-6.09%) 4.85 3.95 - 6.05 0.4119 times
Wed 03 November 2021 5.75 (45.57%) 3.00 2.65 - 5.80 0.4727 times
Wed 21 October 2020 3.95 (-16.84%) 4.15 2.00 - 4.15 0.0901 times
Mon 07 May 2018 4.75 (63.79%) 3.00 2.95 - 4.75 0.0491 times
Tue 26 December 2017 2.90 (-43.69%) 4.85 2.90 - 7.10 1.428 times
Fri 30 December 2016 5.15 (-34.39%) 8.00 3.45 - 8.90 3.6781 times
Thu 31 December 2015 7.85 (0%) 3.35 3.20 - 7.95 1.09 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of InfomediaPress

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfomediaPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfomediaPress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfomediaPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.

InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infomedia Press INFOMEDIA

DMA (daily moving average) of Infomedia Press INFOMEDIA

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.59
20 day DMA 6.64
35 day DMA 6.98
50 day DMA 6.8
100 day DMA 6.65
150 day DMA 6.82
200 day DMA 6.49

EMA (exponential moving average) of Infomedia Press INFOMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.456.53
12 day EMA6.576.576.62
20 day EMA6.646.656.69
35 day EMA6.656.666.68
50 day EMA6.76.716.73

SMA (simple moving average) of Infomedia Press INFOMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.486.54
12 day SMA6.596.616.65
20 day SMA6.646.666.69
35 day SMA6.986.986.98
50 day SMA6.86.796.78
100 day SMA6.656.666.66
150 day SMA6.826.826.83
200 day SMA6.496.486.47

Fundamentals, profit and EPS of Infomedia Press INFOMEDIA

EPS is -0.69 and PE is: -9.48

Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)

Debt: 33.47 in crores

Market capitalization: 25.10

Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top