Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.41 and 5.75
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.85 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.43 (-0.91%) | 5.42 | 5.38 - 5.72 | 1.7894 times | Thu 30 July 2026 | 5.48 (1.29%) | 5.43 | 5.29 - 5.61 | 2.3468 times | Wed 29 July 2026 | 5.41 (-0.18%) | 5.16 | 5.16 - 5.58 | 0.4082 times | Tue 28 July 2026 | 5.42 (-0.55%) | 5.51 | 5.35 - 5.70 | 0.8459 times | Mon 27 July 2026 | 5.45 (-2.15%) | 5.75 | 5.18 - 5.75 | 2.4237 times | Fri 24 July 2026 | 5.57 (1.64%) | 5.63 | 5.40 - 5.63 | 0.0622 times | Thu 23 July 2026 | 5.48 (-2.49%) | 5.50 | 5.33 - 5.63 | 0.3835 times | Wed 22 July 2026 | 5.62 (-1.92%) | 5.78 | 5.55 - 5.78 | 0.6063 times | Tue 21 July 2026 | 5.73 (-2.72%) | 5.80 | 5.62 - 5.80 | 0.1253 times | Mon 20 July 2026 | 5.89 (6.51%) | 5.68 | 5.50 - 6.00 | 1.0087 times | Fri 17 July 2026 | 5.53 (-0.36%) | 5.68 | 5.45 - 5.68 | 1.6673 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5 and 5.59
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.5686 times | Fri 24 July 2026 | 5.57 (0.72%) | 5.68 | 5.33 - 6.00 | 0.4388 times | Fri 17 July 2026 | 5.53 (-1.95%) | 5.77 | 5.29 - 5.83 | 0.9226 times | Fri 10 July 2026 | 5.64 (-0.88%) | 6.14 | 5.38 - 6.30 | 1.1625 times | Fri 03 July 2026 | 5.69 (-0.7%) | 5.89 | 5.52 - 5.89 | 0.6562 times | Thu 25 June 2026 | 5.73 (-3.05%) | 5.81 | 5.41 - 6.09 | 0.4084 times | Fri 19 June 2026 | 5.91 (2.96%) | 5.79 | 5.61 - 6.10 | 0.6561 times | Fri 12 June 2026 | 5.74 (3.61%) | 5.70 | 5.41 - 6.00 | 0.4355 times | Fri 05 June 2026 | 5.54 (-7.82%) | 6.97 | 5.08 - 6.97 | 2.2361 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 1.5151 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.6309 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.73 and 5.87
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.6794 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.645 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6285 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.1887 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.8997 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0429 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4074 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6717 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5182 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3184 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7575 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.67 and 6.26
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.6733333333333 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.43 (-14.49%) | 6.54 | 4.50 - 7.09 | 1.2126 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0634 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3685 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3278 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.405 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4648 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0886 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0483 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4041 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.6168 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0718 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfomediaPress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.48 | 5.48 |
| 12 day EMA | 5.52 | 5.54 | 5.55 |
| 20 day EMA | 5.57 | 5.58 | 5.59 |
| 35 day EMA | 5.62 | 5.63 | 5.64 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.47 | 5.47 |
| 12 day SMA | 5.55 | 5.56 | 5.57 |
| 20 day SMA | 5.6 | 5.61 | 5.62 |
| 35 day SMA | 5.68 | 5.69 | 5.69 |
| 50 day SMA | 5.69 | 5.7 | 5.71 |
| 100 day SMA | 5.58 | 5.58 | 5.58 |
| 150 day SMA | 5.66 | 5.66 | 5.67 |
| 200 day SMA | 5.94 | 5.95 | 5.95 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.87
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
