ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets InfomediaPress

Strong intraday Stock price targets for InfomediaPress are 4.94 and 5.44

Intraday Target 14.81
Intraday Target 25.06
Intraday Target 35.3066666666667
Intraday Target 45.56
Intraday Target 55.81

Daily price and volume Infomedia Press

Date Closing Open Range Volume
Thu 01 October 2026 5.32 (-1.12%) 5.55 5.05 - 5.55 1.0571 times
Wed 30 September 2026 5.38 (3.66%) 5.29 5.05 - 5.54 1.3217 times
Tue 29 September 2026 5.19 (0.39%) 5.19 5.06 - 5.48 0.5455 times
Mon 28 September 2026 5.17 (-2.64%) 5.20 5.11 - 5.54 0.3328 times
Fri 25 September 2026 5.31 (-2.39%) 5.52 5.22 - 5.52 1.2184 times
Thu 24 September 2026 5.44 (-0.73%) 5.47 5.14 - 5.48 1.475 times
Wed 23 September 2026 5.48 (2.62%) 5.50 5.30 - 5.50 0.1468 times
Tue 22 September 2026 5.34 (-2.55%) 5.65 5.16 - 5.65 0.6323 times
Mon 21 September 2026 5.48 (3.79%) 5.11 5.11 - 5.52 1.094 times
Fri 18 September 2026 5.28 (-0.19%) 5.56 4.91 - 5.56 2.1764 times
Thu 17 September 2026 5.29 (-3.82%) 5.49 5.13 - 5.70 1.7286 times

 Daily chart InfomediaPress

Weekly price and charts InfomediaPress

Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.19 and 5.69

Weekly Target 14.81
Weekly Target 25.06
Weekly Target 35.3066666666667
Weekly Target 45.56
Weekly Target 55.81

Weekly price and volumes for Infomedia Press

Date Closing Open Range Volume
Thu 01 October 2026 5.32 (0.19%) 5.20 5.05 - 5.55 0.7228 times
Fri 25 September 2026 5.31 (0.57%) 5.11 5.11 - 5.65 1.0134 times
Fri 18 September 2026 5.28 (1.54%) 5.11 4.91 - 5.98 1.0301 times
Fri 11 September 2026 5.20 (-2.8%) 5.35 4.82 - 5.80 1.2223 times
Fri 04 September 2026 5.35 (0.38%) 5.19 5.06 - 5.81 0.6144 times
Fri 28 August 2026 5.33 (4.31%) 5.11 5.05 - 5.44 0.3793 times
Fri 21 August 2026 5.11 (-0.97%) 5.59 4.88 - 5.65 1.3756 times
Fri 14 August 2026 5.16 (-2.82%) 5.35 4.82 - 5.58 1.3473 times
Fri 07 August 2026 5.31 (-2.21%) 5.45 5.13 - 5.70 0.6111 times
Fri 31 July 2026 5.43 (-2.51%) 5.75 5.16 - 5.75 1.6838 times
Fri 24 July 2026 5.57 (0.72%) 5.68 5.33 - 6.00 0.4711 times

 weekly chart InfomediaPress

Monthly price and charts InfomediaPress

Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.94 and 5.44

Monthly Target 14.81
Monthly Target 25.06
Monthly Target 35.3066666666667
Monthly Target 45.56
Monthly Target 55.81

Monthly price and volumes Infomedia Press

Date Closing Open Range Volume
Thu 01 October 2026 5.32 (-1.12%) 5.55 5.05 - 5.55 0.0392 times
Wed 30 September 2026 5.38 (3.26%) 5.13 4.82 - 5.98 0.7235 times
Mon 31 August 2026 5.21 (-4.05%) 5.45 4.82 - 5.70 0.6272 times
Fri 31 July 2026 5.43 (-4.57%) 5.83 5.16 - 6.30 0.7809 times
Tue 30 June 2026 5.69 (-5.32%) 6.97 5.08 - 6.97 0.7413 times
Fri 29 May 2026 6.01 (7.13%) 5.72 5.06 - 6.37 0.7224 times
Thu 30 April 2026 5.61 (17.12%) 4.81 4.71 - 7.09 2.5155 times
Mon 30 March 2026 4.79 (-6.26%) 5.01 4.57 - 5.69 1.034 times
Fri 27 February 2026 5.11 (-10.82%) 5.75 4.50 - 6.30 2.3478 times
Fri 30 January 2026 5.73 (-9.76%) 6.54 5.51 - 6.79 0.4682 times
Wed 31 December 2025 6.35 (-4.08%) 6.63 6.26 - 7.16 0.772 times

 monthly chart InfomediaPress

Yearly price and charts InfomediaPress

Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.62 and 6.21

Yearly Target 13.05
Yearly Target 24.18
Yearly Target 35.6366666666667
Yearly Target 46.77
Yearly Target 58.23

Yearly price and volumes Infomedia Press

Date Closing Open Range Volume
Thu 01 October 2026 5.32 (-16.22%) 6.54 4.50 - 7.09 1.3813 times
Wed 31 December 2025 6.35 (-10.69%) 7.12 5.85 - 9.54 1.043 times
Tue 31 December 2024 7.11 (6.12%) 6.15 5.85 - 8.44 0.3614 times
Wed 29 November 2023 6.70 (24.07%) 5.55 4.15 - 6.70 1.3023 times
Fri 30 December 2022 5.40 (-6.09%) 4.85 3.95 - 6.05 0.3972 times
Wed 03 November 2021 5.75 (45.57%) 3.00 2.65 - 5.80 0.4559 times
Wed 21 October 2020 3.95 (-16.84%) 4.15 2.00 - 4.15 0.0869 times
Mon 07 May 2018 4.75 (63.79%) 3.00 2.95 - 4.75 0.0474 times
Tue 26 December 2017 2.90 (-43.69%) 4.85 2.90 - 7.10 1.3772 times
Fri 30 December 2016 5.15 (-34.39%) 8.00 3.45 - 8.90 3.5473 times
Thu 31 December 2015 7.85 (0%) 3.35 3.20 - 7.95 1.0512 times

Indicator Analysis of InfomediaPress

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.

InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfomediaPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.34 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.

InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infomedia Press INFOMEDIA

DMA (daily moving average) of Infomedia Press INFOMEDIA

DMA period DMA value
5 day DMA 5.27
12 day DMA 5.35
20 day DMA 5.34
35 day DMA 5.29
50 day DMA 5.32
100 day DMA 5.52
150 day DMA 5.48
200 day DMA 5.61

EMA (exponential moving average) of Infomedia Press INFOMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.315.315.27
12 day EMA5.325.325.31
20 day EMA5.335.335.32
35 day EMA5.355.355.35
50 day EMA5.345.345.34

SMA (simple moving average) of Infomedia Press INFOMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.275.35.32
12 day SMA5.355.345.32
20 day SMA5.345.335.32
35 day SMA5.295.285.28
50 day SMA5.325.335.33
100 day SMA5.525.535.53
150 day SMA5.485.485.47
200 day SMA5.615.615.62

Fundamentals, profit and EPS of Infomedia Press INFOMEDIA

EPS is -0.69 and PE is: -7.71

Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)

Debt: 33.47 in crores

Market capitalization: 25.10

Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top