InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 4.23 and 5.08
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.73 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.80 (-2.44%) | 5.35 | 4.50 - 5.35 | 1.4356 times | Fri 13 February 2026 | 4.92 (-9.23%) | 5.74 | 4.89 - 5.74 | 4.0754 times | Thu 12 February 2026 | 5.42 (-5.57%) | 5.63 | 5.22 - 6.30 | 1.7128 times | Wed 11 February 2026 | 5.74 (-4.33%) | 6.03 | 5.62 - 6.03 | 0.2506 times | Tue 10 February 2026 | 6.00 (2.92%) | 5.84 | 5.64 - 6.09 | 0.3837 times | Mon 09 February 2026 | 5.83 (2.1%) | 5.99 | 5.62 - 6.19 | 0.2163 times | Fri 06 February 2026 | 5.71 (-4.19%) | 5.95 | 5.43 - 5.96 | 1.2689 times | Thu 05 February 2026 | 5.96 (2.23%) | 5.98 | 5.83 - 5.99 | 0.1279 times | Wed 04 February 2026 | 5.83 (1.75%) | 5.89 | 5.80 - 5.89 | 0.1422 times | Tue 03 February 2026 | 5.73 (-3.21%) | 5.65 | 5.63 - 5.97 | 0.3868 times | Mon 02 February 2026 | 5.92 (-0.5%) | 6.19 | 5.76 - 6.19 | 0.0959 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.23 and 5.08
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.80 (-2.44%) | 5.35 | 4.50 - 5.35 | 0.5913 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 2.7345 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.8414 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.4121 times | Fri 23 January 2026 | 5.60 (-7.89%) | 6.05 | 5.55 - 6.15 | 0.6607 times | Fri 16 January 2026 | 6.08 (-3.49%) | 6.30 | 5.71 - 6.59 | 1.1542 times | Fri 09 January 2026 | 6.30 (-3.23%) | 6.51 | 6.13 - 6.79 | 0.8735 times | Fri 02 January 2026 | 6.51 (0.77%) | 6.59 | 6.30 - 6.90 | 0.5611 times | Fri 26 December 2025 | 6.46 (0.94%) | 6.40 | 6.26 - 6.83 | 0.7083 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 1.4628 times | Fri 12 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 2.6716 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 3.75 and 5.55
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 7 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.80 (-16.23%) | 5.75 | 4.50 - 6.30 | 0.6775 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.5443 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.8975 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6924 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7614 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 1.0121 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.2067 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.07 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5467 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5914 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.9045 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.51 and 5.8
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.80 (-24.41%) | 6.54 | 4.50 - 6.79 | 0.1656 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.1901 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.4124 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.486 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4533 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.5202 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0992 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0541 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.5714 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 4.0477 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.1995 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.
InfomediaPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.43 | 5.69 |
| 12 day EMA | 5.52 | 5.65 | 5.78 |
| 20 day EMA | 5.7 | 5.79 | 5.88 |
| 35 day EMA | 5.9 | 5.96 | 6.02 |
| 50 day EMA | 6.1 | 6.15 | 6.2 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.58 | 5.74 |
| 12 day SMA | 5.65 | 5.73 | 5.82 |
| 20 day SMA | 5.7 | 5.76 | 5.82 |
| 35 day SMA | 5.96 | 6.01 | 6.06 |
| 50 day SMA | 6.13 | 6.17 | 6.2 |
| 100 day SMA | 6.43 | 6.45 | 6.47 |
| 150 day SMA | 6.5 | 6.52 | 6.53 |
| 200 day SMA | 6.64 | 6.65 | 6.65 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -6.96
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


