Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 5.58 and 5.95
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.8366666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.21 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.90 (1.9%) | 5.99 | 5.62 - 5.99 | 2.0818 times | Tue 16 June 2026 | 5.79 (0%) | 5.85 | 5.61 - 5.95 | 0.4851 times | Mon 15 June 2026 | 5.79 (0.87%) | 5.79 | 5.71 - 6.00 | 1.4113 times | Fri 12 June 2026 | 5.74 (1.95%) | 5.63 | 5.63 - 5.79 | 0.307 times | Thu 11 June 2026 | 5.63 (0.36%) | 5.78 | 5.58 - 5.79 | 0.3901 times | Wed 10 June 2026 | 5.61 (-3.94%) | 6.00 | 5.60 - 6.00 | 0.5394 times | Tue 09 June 2026 | 5.84 (4.85%) | 5.74 | 5.66 - 5.90 | 1.386 times | Mon 08 June 2026 | 5.57 (0.54%) | 5.70 | 5.41 - 5.86 | 1.6502 times | Fri 05 June 2026 | 5.54 (0.91%) | 5.70 | 5.40 - 5.70 | 0.4629 times | Thu 04 June 2026 | 5.49 (0.18%) | 5.68 | 5.48 - 5.80 | 1.2863 times | Wed 03 June 2026 | 5.48 (2.05%) | 5.81 | 5.31 - 5.81 | 3.1091 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.76 and 6.15
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.90 (2.79%) | 5.79 | 5.61 - 6.00 | 0.3505 times | Fri 12 June 2026 | 5.74 (3.61%) | 5.70 | 5.41 - 6.00 | 0.3764 times | Fri 05 June 2026 | 5.54 (-7.82%) | 6.97 | 5.08 - 6.97 | 1.9325 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 1.3094 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.5453 times | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.6809 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 0.9444 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.6111 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 1.2224 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 2.0272 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 8.0739 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.55 and 6.44
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.90 (-1.83%) | 6.97 | 5.08 - 6.97 | 0.4845 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.634 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.2078 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9075 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0607 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.411 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6776 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5228 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3299 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7641 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.9111 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.91 and 6.5
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.83 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.90 (-7.09%) | 6.54 | 4.50 - 7.09 | 1.0909 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.0781 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3736 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3462 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4106 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4713 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0898 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.049 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.4236 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.6669 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0867 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfomediaPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfomediaPress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and InfomediaPress INFOMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.74 | 5.71 |
| 12 day EMA | 5.74 | 5.71 | 5.69 |
| 20 day EMA | 5.73 | 5.71 | 5.7 |
| 35 day EMA | 5.72 | 5.71 | 5.7 |
| 50 day EMA | 5.7 | 5.69 | 5.69 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.71 | 5.72 |
| 12 day SMA | 5.65 | 5.6 | 5.62 |
| 20 day SMA | 5.75 | 5.75 | 5.75 |
| 35 day SMA | 5.72 | 5.72 | 5.73 |
| 50 day SMA | 5.77 | 5.76 | 5.74 |
| 100 day SMA | 5.52 | 5.52 | 5.53 |
| 150 day SMA | 5.9 | 5.92 | 5.94 |
| 200 day SMA | 6.05 | 6.05 | 6.06 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -8.55
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
