InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 4.94 and 5.44
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.3066666666667 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.81 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.32 (-1.12%) | 5.55 | 5.05 - 5.55 | 1.0571 times | Wed 30 September 2026 | 5.38 (3.66%) | 5.29 | 5.05 - 5.54 | 1.3217 times | Tue 29 September 2026 | 5.19 (0.39%) | 5.19 | 5.06 - 5.48 | 0.5455 times | Mon 28 September 2026 | 5.17 (-2.64%) | 5.20 | 5.11 - 5.54 | 0.3328 times | Fri 25 September 2026 | 5.31 (-2.39%) | 5.52 | 5.22 - 5.52 | 1.2184 times | Thu 24 September 2026 | 5.44 (-0.73%) | 5.47 | 5.14 - 5.48 | 1.475 times | Wed 23 September 2026 | 5.48 (2.62%) | 5.50 | 5.30 - 5.50 | 0.1468 times | Tue 22 September 2026 | 5.34 (-2.55%) | 5.65 | 5.16 - 5.65 | 0.6323 times | Mon 21 September 2026 | 5.48 (3.79%) | 5.11 | 5.11 - 5.52 | 1.094 times | Fri 18 September 2026 | 5.28 (-0.19%) | 5.56 | 4.91 - 5.56 | 2.1764 times | Thu 17 September 2026 | 5.29 (-3.82%) | 5.49 | 5.13 - 5.70 | 1.7286 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.19 and 5.69
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.32 (0.19%) | 5.20 | 5.05 - 5.55 | 0.7228 times | Fri 25 September 2026 | 5.31 (0.57%) | 5.11 | 5.11 - 5.65 | 1.0134 times | Fri 18 September 2026 | 5.28 (1.54%) | 5.11 | 4.91 - 5.98 | 1.0301 times | Fri 11 September 2026 | 5.20 (-2.8%) | 5.35 | 4.82 - 5.80 | 1.2223 times | Fri 04 September 2026 | 5.35 (0.38%) | 5.19 | 5.06 - 5.81 | 0.6144 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.3793 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.3756 times | Fri 14 August 2026 | 5.16 (-2.82%) | 5.35 | 4.82 - 5.58 | 1.3473 times | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6111 times | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.6838 times | Fri 24 July 2026 | 5.57 (0.72%) | 5.68 | 5.33 - 6.00 | 0.4711 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.94 and 5.44
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.32 (-1.12%) | 5.55 | 5.05 - 5.55 | 0.0392 times | Wed 30 September 2026 | 5.38 (3.26%) | 5.13 | 4.82 - 5.98 | 0.7235 times | Mon 31 August 2026 | 5.21 (-4.05%) | 5.45 | 4.82 - 5.70 | 0.6272 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7809 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.7413 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.7224 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.5155 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 1.034 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.3478 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4682 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.772 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.62 and 6.21
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 5.6366666666667 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.32 (-16.22%) | 6.54 | 4.50 - 7.09 | 1.3813 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.043 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3614 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.3023 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.3972 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.4559 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0869 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.0474 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.3772 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.5473 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.0512 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfomediaPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfomediaPress in short term and the sell signal is strong.
InfomediaPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfomediaPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.31 | 5.27 |
| 12 day EMA | 5.32 | 5.32 | 5.31 |
| 20 day EMA | 5.33 | 5.33 | 5.32 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.3 | 5.32 |
| 12 day SMA | 5.35 | 5.34 | 5.32 |
| 20 day SMA | 5.34 | 5.33 | 5.32 |
| 35 day SMA | 5.29 | 5.28 | 5.28 |
| 50 day SMA | 5.32 | 5.33 | 5.33 |
| 100 day SMA | 5.52 | 5.53 | 5.53 |
| 150 day SMA | 5.48 | 5.48 | 5.47 |
| 200 day SMA | 5.61 | 5.61 | 5.62 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.71
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


