Munafa Stock Market Course + Intraday & FNO calls 
InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do INFOMEDIA
- Forcast & Targets INFOMEDIA
- INFOMEDIA Experts view
- Tomorrow's Movement INFOMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfomediaPress
Strong intraday Stock price targets for InfomediaPress are 4.63 and 5.02
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.3 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.93 (1.02%) | 5.00 | 4.71 - 5.10 | 0.5409 times | Thu 19 March 2026 | 4.88 (-2.2%) | 5.48 | 4.81 - 5.48 | 0.2618 times | Wed 18 March 2026 | 4.99 (5.27%) | 4.74 | 4.71 - 5.00 | 2.312 times | Tue 17 March 2026 | 4.74 (-1.66%) | 4.82 | 4.71 - 4.85 | 0.8415 times | Mon 16 March 2026 | 4.82 (-1.03%) | 4.85 | 4.81 - 4.90 | 1.1359 times | Fri 13 March 2026 | 4.87 (-5.44%) | 5.48 | 4.81 - 5.48 | 0.6036 times | Thu 12 March 2026 | 5.15 (2.18%) | 5.39 | 5.05 - 5.39 | 0.2821 times | Wed 11 March 2026 | 5.04 (1%) | 4.99 | 4.66 - 5.44 | 1.3136 times | Tue 10 March 2026 | 4.99 (-4.77%) | 5.69 | 4.95 - 5.69 | 1.5329 times | Mon 09 March 2026 | 5.24 (1.95%) | 5.10 | 4.92 - 5.35 | 1.1759 times | Fri 06 March 2026 | 5.14 (1.18%) | 5.08 | 4.81 - 5.54 | 0.6274 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.82 and 5.59
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.7709 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.743 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.6651 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 3.2377 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 2.1966 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 1.1247 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.3461 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.1695 times | Fri 23 January 2026 | 5.60 (-7.89%) | 6.05 | 5.55 - 6.15 | 0.2717 times | Fri 16 January 2026 | 6.08 (-3.49%) | 6.30 | 5.71 - 6.59 | 0.4747 times | Fri 09 January 2026 | 6.30 (-3.23%) | 6.51 | 6.13 - 6.79 | 0.3593 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.28 and 5.31
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.93 (-3.52%) | 5.01 | 4.66 - 5.69 | 0.7607 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.4108 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4808 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7927 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6116 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.5558 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.8939 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.0658 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.945 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.4829 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.4056 times |
Yearly price and charts InfomediaPress
Strong yearly Stock price targets for InfomediaPress INFOMEDIA are 3.57 and 5.86
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.93 (-22.36%) | 6.54 | 4.50 - 6.79 | 0.5393 times | Wed 31 December 2025 | 6.35 (-10.69%) | 7.12 | 5.85 - 9.54 | 1.1449 times | Tue 31 December 2024 | 7.11 (6.12%) | 6.15 | 5.85 - 8.44 | 0.3968 times | Wed 29 November 2023 | 6.70 (24.07%) | 5.55 | 4.15 - 6.70 | 1.4295 times | Fri 30 December 2022 | 5.40 (-6.09%) | 4.85 | 3.95 - 6.05 | 0.4361 times | Wed 03 November 2021 | 5.75 (45.57%) | 3.00 | 2.65 - 5.80 | 0.5005 times | Wed 21 October 2020 | 3.95 (-16.84%) | 4.15 | 2.00 - 4.15 | 0.0954 times | Mon 07 May 2018 | 4.75 (63.79%) | 3.00 | 2.95 - 4.75 | 0.052 times | Tue 26 December 2017 | 2.90 (-43.69%) | 4.85 | 2.90 - 7.10 | 1.5117 times | Fri 30 December 2016 | 5.15 (-34.39%) | 8.00 | 3.45 - 8.90 | 3.8939 times | Thu 31 December 2015 | 7.85 (0%) | 3.35 | 3.20 - 7.95 | 1.1539 times |
Indicator Analysis of InfomediaPress
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia Press INFOMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfomediaPress (INFOMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfomediaPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfomediaPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfomediaPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfomediaPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfomediaPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and InfomediaPress INFOMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfomediaPress INFOMEDIA stock. Volume based technical analysis of InfomediaPress INFOMEDIA stock is negative.
InfomediaPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.92 |
| 12 day EMA | 4.96 | 4.97 | 4.99 |
| 20 day EMA | 5.06 | 5.07 | 5.09 |
| 35 day EMA | 5.27 | 5.29 | 5.31 |
| 50 day EMA | 5.48 | 5.5 | 5.53 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.86 | 4.91 |
| 12 day SMA | 4.99 | 5.01 | 5.02 |
| 20 day SMA | 5.02 | 5.03 | 5.03 |
| 35 day SMA | 5.23 | 5.26 | 5.29 |
| 50 day SMA | 5.45 | 5.48 | 5.51 |
| 100 day SMA | 6.14 | 6.15 | 6.17 |
| 150 day SMA | 6.22 | 6.23 | 6.24 |
| 200 day SMA | 6.46 | 6.46 | 6.47 |
Fundamentals, profit and EPS of Infomedia Press INFOMEDIA
EPS is -0.69 and PE is: -7.14
Last quarter profit: (June 2021 quarter) -0.89 crores (10.10%)
Debt: 33.47 in crores
Market capitalization: 25.10
Videos related to: InfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
