ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 412.7 and 437.5

Intraday Target 1408.57
Intraday Target 2416.83
Intraday Target 3433.36666666667
Intraday Target 4441.63
Intraday Target 5458.17

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 07 February 2025 425.10 (-4.04%) 449.90 425.10 - 449.90 0.3196 times
Thu 06 February 2025 443.00 (2.98%) 421.00 421.00 - 446.90 0.2283 times
Wed 05 February 2025 430.20 (4.99%) 424.40 422.00 - 430.20 0.6393 times
Tue 04 February 2025 409.75 (-1.8%) 408.90 400.00 - 411.00 1.0959 times
Mon 03 February 2025 417.25 (-9.74%) 439.20 417.25 - 439.20 1.2785 times
Fri 31 January 2025 462.30 (5%) 454.00 453.00 - 462.30 1.2329 times
Thu 30 January 2025 440.30 (2.86%) 442.80 435.50 - 449.45 1.3242 times
Wed 29 January 2025 428.05 (4.99%) 420.00 420.00 - 428.05 0.8219 times
Tue 28 January 2025 407.70 (-4.63%) 408.00 406.15 - 424.90 2.1461 times
Mon 27 January 2025 427.50 (-5%) 429.00 427.50 - 429.00 0.9132 times
Fri 24 January 2025 450.00 (1.12%) 437.10 430.00 - 467.00 1.1416 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_ST are 387.6 and 437.5

Weekly Target 1375.1
Weekly Target 2400.1
Weekly Target 3425
Weekly Target 4450
Weekly Target 5474.9

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 07 February 2025 425.10 (-8.05%) 439.20 400.00 - 449.90 0.5036 times
Fri 31 January 2025 462.30 (2.73%) 429.00 406.15 - 462.30 0.9103 times
Fri 24 January 2025 450.00 (-3.44%) 478.00 414.10 - 484.40 1.0394 times
Fri 17 January 2025 466.05 (15.62%) 423.25 390.25 - 466.05 2.4919 times
Fri 10 January 2025 403.10 (-1.61%) 402.00 387.30 - 411.00 1.1168 times
Fri 03 January 2025 409.70 (-4.68%) 421.20 409.65 - 422.00 1.02 times
Fri 27 December 2024 429.80 (-7.73%) 456.50 429.80 - 456.50 0.4261 times
Fri 20 December 2024 465.80 (-6.08%) 486.05 465.80 - 495.75 0.3486 times
Fri 13 December 2024 495.95 (-3.72%) 504.80 495.95 - 529.95 0.7101 times
Fri 06 December 2024 515.10 (24.72%) 420.00 420.00 - 515.10 1.4332 times
Fri 29 November 2024 413.00 (-2.13%) 443.00 401.00 - 443.00 0.5487 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_ST are 387.6 and 437.5

Monthly Target 1375.1
Monthly Target 2400.1
Monthly Target 3425
Monthly Target 4450
Monthly Target 5474.9

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 07 February 2025 425.10 (-8.05%) 439.20 400.00 - 449.90 0.0595 times
Fri 31 January 2025 462.30 (11.99%) 412.85 387.30 - 484.40 0.7497 times
Tue 31 December 2024 412.80 (-0.05%) 420.00 412.80 - 529.95 0.3722 times
Fri 29 November 2024 413.00 (52.93%) 435.00 401.00 - 480.00 0.2791 times
Mon 07 October 2024 270.05 (-3.59%) 282.00 269.00 - 286.00 0.0381 times
Mon 30 September 2024 280.10 (-1.72%) 285.00 271.05 - 304.00 0.363 times
Fri 30 August 2024 285.00 (-11.19%) 328.90 255.50 - 328.90 0.6864 times
Wed 31 July 2024 320.90 (60.97%) 260.00 254.20 - 338.85 0.6376 times
Wed 21 June 2023 199.35 (0%) 209.00 166.00 - 218.00 5.8144 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_ST are 406.2 and 503.3

Yearly Target 1335.17
Yearly Target 2380.13
Yearly Target 3432.26666666667
Yearly Target 4477.23
Yearly Target 5529.37

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 07 February 2025 425.10 (2.98%) 412.85 387.30 - 484.40 0.2697 times
Tue 31 December 2024 412.80 (107.07%) 260.00 254.20 - 529.95 0.7921 times
Wed 21 June 2023 199.35 (0%) 209.00 166.00 - 218.00 1.9381 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 431.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infollion Research INFOLLION_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infollion Research INFOLLION_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infollion Research INFOLLION_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.23

Munafa value: 10 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 19 points

Upper Bollinger band is at 472 and lower is at 397, while middle bands are at 416 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfollionResearch (INFOLLION_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfollionResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfollionResearch in short term but the sell signal is initial and weak.

InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfollionResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfollionResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.48 and InfollionResearch INFOLLION_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfollionResearch INFOLLION_ST stock. Volume based technical analysis of InfollionResearch INFOLLION_ST stock is negative.

InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_ST

DMA (daily moving average) of Infollion Research INFOLLION_ST

DMA period DMA value
5 day DMA 425.06
12 day DMA 432.18
20 day DMA 434.05
35 day DMA 429.04
50 day DMA 445.28
100 day DMA 383.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Infollion Research INFOLLION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA430.09432.59427.39
12 day EMA431.38432.52430.61
20 day EMA432.07432.8431.73
35 day EMA438.14438.91438.67
50 day EMA441.19441.85441.8

SMA (simple moving average) of Infollion Research INFOLLION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA425.06432.5431.96
12 day SMA432.18433434
20 day SMA434.05432.95430.56
35 day SMA429.04430.47431.67
50 day SMA445.28445.07444.42
100 day SMA383.05381.78380.2
150 day SMA
200 day SMA

Videos related to: InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top