InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFOLLION_ST
- Forcast & Targets INFOLLION_ST
- INFOLLION_ST Experts view
- Tomorrow's Movement INFOLLION_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOLLION_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfollionResearch
Strong intraday Stock price targets for InfollionResearch are 170.98 and 181.83
| Intraday Target 1 | 162.25 |
| Intraday Target 2 | 168.85 |
| Intraday Target 3 | 173.1 |
| Intraday Target 4 | 179.7 |
| Intraday Target 5 | 183.95 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 175.45 (-58.73%) | 166.50 | 166.50 - 177.35 | 1.036 times | Fri 07 February 2025 | 425.10 (-4.04%) | 449.90 | 425.10 - 449.90 | 0.3153 times | Thu 06 February 2025 | 443.00 (2.98%) | 421.00 | 421.00 - 446.90 | 0.2252 times | Wed 05 February 2025 | 430.20 (4.99%) | 424.40 | 422.00 - 430.20 | 0.6306 times | Tue 04 February 2025 | 409.75 (-1.8%) | 408.90 | 400.00 - 411.00 | 1.0811 times | Mon 03 February 2025 | 417.25 (-9.74%) | 439.20 | 417.25 - 439.20 | 1.2613 times | Fri 31 January 2025 | 462.30 (5%) | 454.00 | 453.00 - 462.30 | 1.2162 times | Thu 30 January 2025 | 440.30 (2.86%) | 442.80 | 435.50 - 449.45 | 1.3063 times | Wed 29 January 2025 | 428.05 (4.99%) | 420.00 | 420.00 - 428.05 | 0.8108 times | Tue 28 January 2025 | 407.70 (-4.63%) | 408.00 | 406.15 - 424.90 | 2.1171 times | Mon 27 January 2025 | 427.50 (-5%) | 429.00 | 427.50 - 429.00 | 0.9009 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_ST are 170.98 and 181.83
| Weekly Target 1 | 162.25 |
| Weekly Target 2 | 168.85 |
| Weekly Target 3 | 173.1 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 183.95 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 175.45 (-58.73%) | 166.50 | 166.50 - 177.35 | 0.1704 times | Fri 07 February 2025 | 425.10 (-8.05%) | 439.20 | 400.00 - 449.90 | 0.5778 times | Fri 31 January 2025 | 462.30 (2.73%) | 429.00 | 406.15 - 462.30 | 1.0444 times | Fri 24 January 2025 | 450.00 (-3.44%) | 478.00 | 414.10 - 484.40 | 1.1926 times | Fri 17 January 2025 | 466.05 (15.62%) | 423.25 | 390.25 - 466.05 | 2.8593 times | Fri 10 January 2025 | 403.10 (-1.61%) | 402.00 | 387.30 - 411.00 | 1.2815 times | Fri 03 January 2025 | 409.70 (-4.68%) | 421.20 | 409.65 - 422.00 | 1.1704 times | Fri 27 December 2024 | 429.80 (-7.73%) | 456.50 | 429.80 - 456.50 | 0.4889 times | Fri 20 December 2024 | 465.80 (-6.08%) | 486.05 | 465.80 - 495.75 | 0.4 times | Fri 13 December 2024 | 495.95 (-3.72%) | 504.80 | 495.95 - 529.95 | 0.8148 times | Fri 06 December 2024 | 515.10 (24.72%) | 420.00 | 420.00 - 515.10 | 1.6444 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_ST are 170.98 and 181.83
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 168.85 |
| Monthly Target 3 | 173.1 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 183.95 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 175.45 (-58.73%) | 166.50 | 166.50 - 177.35 | 0.0195 times | Fri 07 February 2025 | 425.10 (-8.05%) | 439.20 | 400.00 - 449.90 | 0.066 times | Fri 31 January 2025 | 462.30 (11.99%) | 412.85 | 387.30 - 484.40 | 0.8314 times | Tue 31 December 2024 | 412.80 (-0.05%) | 420.00 | 412.80 - 529.95 | 0.4127 times | Fri 29 November 2024 | 413.00 (52.93%) | 435.00 | 401.00 - 480.00 | 0.3095 times | Mon 07 October 2024 | 270.05 (-3.59%) | 282.00 | 269.00 - 286.00 | 0.0423 times | Mon 30 September 2024 | 280.10 (-1.72%) | 285.00 | 271.05 - 304.00 | 0.4026 times | Fri 30 August 2024 | 285.00 (-11.19%) | 328.90 | 255.50 - 328.90 | 0.7612 times | Wed 31 July 2024 | 320.90 (60.97%) | 260.00 | 254.20 - 338.85 | 0.707 times | Wed 21 June 2023 | 199.35 (0%) | 209.00 | 166.00 - 218.00 | 6.4479 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts InfollionResearch
Strong yearly Stock price targets for InfollionResearch INFOLLION_ST are 170.98 and 181.83
| Yearly Target 1 | 162.25 |
| Yearly Target 2 | 168.85 |
| Yearly Target 3 | 173.1 |
| Yearly Target 4 | 179.7 |
| Yearly Target 5 | 183.95 |
Yearly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 175.45 (-58.73%) | 166.50 | 166.50 - 177.35 | 0.0078 times | Fri 07 February 2025 | 425.10 (2.98%) | 412.85 | 387.30 - 484.40 | 0.3589 times | Tue 31 December 2024 | 412.80 (107.07%) | 260.00 | 254.20 - 529.95 | 1.0541 times | Wed 21 June 2023 | 199.35 (0%) | 209.00 | 166.00 - 218.00 | 2.5792 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infollion Research INFOLLION_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infollion Research INFOLLION_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.6
Munafa value: 40 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 60 points
Upper Bollinger band is at 542 and lower is at 304, while middle bands are at 363 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfollionResearch (INFOLLION_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfollionResearch in short term and the sell signal is strong.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfollionResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.38 and InfollionResearch INFOLLION_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_ST stock. Volume based technical analysis of InfollionResearch INFOLLION_ST stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_ST
DMA (daily moving average) of Infollion Research INFOLLION_ST
| DMA period | DMA value |
| 5 day DMA | 376.7 |
| 12 day DMA | 409.72 |
| 20 day DMA | 422.35 |
| 35 day DMA | 420.74 |
| 50 day DMA | 440.53 |
| 100 day DMA | 381.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infollion Research INFOLLION_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.22 | 430.09 | 432.59 |
| 12 day EMA | 392.02 | 431.38 | 432.52 |
| 20 day EMA | 407.71 | 432.15 | 432.89 |
| 35 day EMA | 424.1 | 438.74 | 439.54 |
| 50 day EMA | 431.57 | 442.02 | 442.71 |
SMA (simple moving average) of Infollion Research INFOLLION_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.7 | 425.06 | 432.5 |
| 12 day SMA | 409.72 | 432.18 | 433 |
| 20 day SMA | 422.35 | 434.05 | 432.95 |
| 35 day SMA | 420.74 | 429.04 | 430.47 |
| 50 day SMA | 440.53 | 445.28 | 445.07 |
| 100 day SMA | 381.83 | 383.05 | 381.78 |
| 150 day SMA | |||
| 200 day SMA |


