InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFOLLION_ST
- Forcast & Targets INFOLLION_ST
- INFOLLION_ST Experts view
- Tomorrow's Movement INFOLLION_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOLLION_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfollionResearch
Strong intraday Stock price targets for InfollionResearch are 412.7 and 437.5
| Intraday Target 1 | 408.57 |
| Intraday Target 2 | 416.83 |
| Intraday Target 3 | 433.36666666667 |
| Intraday Target 4 | 441.63 |
| Intraday Target 5 | 458.17 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 425.10 (-4.04%) | 449.90 | 425.10 - 449.90 | 0.3196 times | Thu 06 February 2025 | 443.00 (2.98%) | 421.00 | 421.00 - 446.90 | 0.2283 times | Wed 05 February 2025 | 430.20 (4.99%) | 424.40 | 422.00 - 430.20 | 0.6393 times | Tue 04 February 2025 | 409.75 (-1.8%) | 408.90 | 400.00 - 411.00 | 1.0959 times | Mon 03 February 2025 | 417.25 (-9.74%) | 439.20 | 417.25 - 439.20 | 1.2785 times | Fri 31 January 2025 | 462.30 (5%) | 454.00 | 453.00 - 462.30 | 1.2329 times | Thu 30 January 2025 | 440.30 (2.86%) | 442.80 | 435.50 - 449.45 | 1.3242 times | Wed 29 January 2025 | 428.05 (4.99%) | 420.00 | 420.00 - 428.05 | 0.8219 times | Tue 28 January 2025 | 407.70 (-4.63%) | 408.00 | 406.15 - 424.90 | 2.1461 times | Mon 27 January 2025 | 427.50 (-5%) | 429.00 | 427.50 - 429.00 | 0.9132 times | Fri 24 January 2025 | 450.00 (1.12%) | 437.10 | 430.00 - 467.00 | 1.1416 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_ST are 387.6 and 437.5
| Weekly Target 1 | 375.1 |
| Weekly Target 2 | 400.1 |
| Weekly Target 3 | 425 |
| Weekly Target 4 | 450 |
| Weekly Target 5 | 474.9 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 425.10 (-8.05%) | 439.20 | 400.00 - 449.90 | 0.5036 times | Fri 31 January 2025 | 462.30 (2.73%) | 429.00 | 406.15 - 462.30 | 0.9103 times | Fri 24 January 2025 | 450.00 (-3.44%) | 478.00 | 414.10 - 484.40 | 1.0394 times | Fri 17 January 2025 | 466.05 (15.62%) | 423.25 | 390.25 - 466.05 | 2.4919 times | Fri 10 January 2025 | 403.10 (-1.61%) | 402.00 | 387.30 - 411.00 | 1.1168 times | Fri 03 January 2025 | 409.70 (-4.68%) | 421.20 | 409.65 - 422.00 | 1.02 times | Fri 27 December 2024 | 429.80 (-7.73%) | 456.50 | 429.80 - 456.50 | 0.4261 times | Fri 20 December 2024 | 465.80 (-6.08%) | 486.05 | 465.80 - 495.75 | 0.3486 times | Fri 13 December 2024 | 495.95 (-3.72%) | 504.80 | 495.95 - 529.95 | 0.7101 times | Fri 06 December 2024 | 515.10 (24.72%) | 420.00 | 420.00 - 515.10 | 1.4332 times | Fri 29 November 2024 | 413.00 (-2.13%) | 443.00 | 401.00 - 443.00 | 0.5487 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_ST are 387.6 and 437.5
| Monthly Target 1 | 375.1 |
| Monthly Target 2 | 400.1 |
| Monthly Target 3 | 425 |
| Monthly Target 4 | 450 |
| Monthly Target 5 | 474.9 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 425.10 (-8.05%) | 439.20 | 400.00 - 449.90 | 0.0595 times | Fri 31 January 2025 | 462.30 (11.99%) | 412.85 | 387.30 - 484.40 | 0.7497 times | Tue 31 December 2024 | 412.80 (-0.05%) | 420.00 | 412.80 - 529.95 | 0.3722 times | Fri 29 November 2024 | 413.00 (52.93%) | 435.00 | 401.00 - 480.00 | 0.2791 times | Mon 07 October 2024 | 270.05 (-3.59%) | 282.00 | 269.00 - 286.00 | 0.0381 times | Mon 30 September 2024 | 280.10 (-1.72%) | 285.00 | 271.05 - 304.00 | 0.363 times | Fri 30 August 2024 | 285.00 (-11.19%) | 328.90 | 255.50 - 328.90 | 0.6864 times | Wed 31 July 2024 | 320.90 (60.97%) | 260.00 | 254.20 - 338.85 | 0.6376 times | Wed 21 June 2023 | 199.35 (0%) | 209.00 | 166.00 - 218.00 | 5.8144 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts InfollionResearch
Strong yearly Stock price targets for InfollionResearch INFOLLION_ST are 406.2 and 503.3
| Yearly Target 1 | 335.17 |
| Yearly Target 2 | 380.13 |
| Yearly Target 3 | 432.26666666667 |
| Yearly Target 4 | 477.23 |
| Yearly Target 5 | 529.37 |
Yearly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 425.10 (2.98%) | 412.85 | 387.30 - 484.40 | 0.2697 times | Tue 31 December 2024 | 412.80 (107.07%) | 260.00 | 254.20 - 529.95 | 0.7921 times | Wed 21 June 2023 | 199.35 (0%) | 209.00 | 166.00 - 218.00 | 1.9381 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infollion Research INFOLLION_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infollion Research INFOLLION_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.23
Munafa value: 10 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 19 points
Upper Bollinger band is at 472 and lower is at 397, while middle bands are at 416 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfollionResearch (INFOLLION_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfollionResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfollionResearch in short term but the sell signal is initial and weak.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfollionResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfollionResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.48 and InfollionResearch INFOLLION_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_ST stock. Volume based technical analysis of InfollionResearch INFOLLION_ST stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_ST
DMA (daily moving average) of Infollion Research INFOLLION_ST
| DMA period | DMA value |
| 5 day DMA | 425.06 |
| 12 day DMA | 432.18 |
| 20 day DMA | 434.05 |
| 35 day DMA | 429.04 |
| 50 day DMA | 445.28 |
| 100 day DMA | 383.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infollion Research INFOLLION_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.09 | 432.59 | 427.39 |
| 12 day EMA | 431.38 | 432.52 | 430.61 |
| 20 day EMA | 432.07 | 432.8 | 431.73 |
| 35 day EMA | 438.14 | 438.91 | 438.67 |
| 50 day EMA | 441.19 | 441.85 | 441.8 |
SMA (simple moving average) of Infollion Research INFOLLION_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.06 | 432.5 | 431.96 |
| 12 day SMA | 432.18 | 433 | 434 |
| 20 day SMA | 434.05 | 432.95 | 430.56 |
| 35 day SMA | 429.04 | 430.47 | 431.67 |
| 50 day SMA | 445.28 | 445.07 | 444.42 |
| 100 day SMA | 383.05 | 381.78 | 380.2 |
| 150 day SMA | |||
| 200 day SMA |


