ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 170.98 and 181.83

Intraday Target 1162.25
Intraday Target 2168.85
Intraday Target 3173.1
Intraday Target 4179.7
Intraday Target 5183.95

Daily price and volume Infollion Research

Date Closing Open Range Volume
Tue 13 October 2026 175.45 (-58.73%) 166.50 166.50 - 177.35 1.036 times
Fri 07 February 2025 425.10 (-4.04%) 449.90 425.10 - 449.90 0.3153 times
Thu 06 February 2025 443.00 (2.98%) 421.00 421.00 - 446.90 0.2252 times
Wed 05 February 2025 430.20 (4.99%) 424.40 422.00 - 430.20 0.6306 times
Tue 04 February 2025 409.75 (-1.8%) 408.90 400.00 - 411.00 1.0811 times
Mon 03 February 2025 417.25 (-9.74%) 439.20 417.25 - 439.20 1.2613 times
Fri 31 January 2025 462.30 (5%) 454.00 453.00 - 462.30 1.2162 times
Thu 30 January 2025 440.30 (2.86%) 442.80 435.50 - 449.45 1.3063 times
Wed 29 January 2025 428.05 (4.99%) 420.00 420.00 - 428.05 0.8108 times
Tue 28 January 2025 407.70 (-4.63%) 408.00 406.15 - 424.90 2.1171 times
Mon 27 January 2025 427.50 (-5%) 429.00 427.50 - 429.00 0.9009 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_ST are 170.98 and 181.83

Weekly Target 1162.25
Weekly Target 2168.85
Weekly Target 3173.1
Weekly Target 4179.7
Weekly Target 5183.95

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Tue 13 October 2026 175.45 (-58.73%) 166.50 166.50 - 177.35 0.1704 times
Fri 07 February 2025 425.10 (-8.05%) 439.20 400.00 - 449.90 0.5778 times
Fri 31 January 2025 462.30 (2.73%) 429.00 406.15 - 462.30 1.0444 times
Fri 24 January 2025 450.00 (-3.44%) 478.00 414.10 - 484.40 1.1926 times
Fri 17 January 2025 466.05 (15.62%) 423.25 390.25 - 466.05 2.8593 times
Fri 10 January 2025 403.10 (-1.61%) 402.00 387.30 - 411.00 1.2815 times
Fri 03 January 2025 409.70 (-4.68%) 421.20 409.65 - 422.00 1.1704 times
Fri 27 December 2024 429.80 (-7.73%) 456.50 429.80 - 456.50 0.4889 times
Fri 20 December 2024 465.80 (-6.08%) 486.05 465.80 - 495.75 0.4 times
Fri 13 December 2024 495.95 (-3.72%) 504.80 495.95 - 529.95 0.8148 times
Fri 06 December 2024 515.10 (24.72%) 420.00 420.00 - 515.10 1.6444 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_ST are 170.98 and 181.83

Monthly Target 1162.25
Monthly Target 2168.85
Monthly Target 3173.1
Monthly Target 4179.7
Monthly Target 5183.95

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Tue 13 October 2026 175.45 (-58.73%) 166.50 166.50 - 177.35 0.0195 times
Fri 07 February 2025 425.10 (-8.05%) 439.20 400.00 - 449.90 0.066 times
Fri 31 January 2025 462.30 (11.99%) 412.85 387.30 - 484.40 0.8314 times
Tue 31 December 2024 412.80 (-0.05%) 420.00 412.80 - 529.95 0.4127 times
Fri 29 November 2024 413.00 (52.93%) 435.00 401.00 - 480.00 0.3095 times
Mon 07 October 2024 270.05 (-3.59%) 282.00 269.00 - 286.00 0.0423 times
Mon 30 September 2024 280.10 (-1.72%) 285.00 271.05 - 304.00 0.4026 times
Fri 30 August 2024 285.00 (-11.19%) 328.90 255.50 - 328.90 0.7612 times
Wed 31 July 2024 320.90 (60.97%) 260.00 254.20 - 338.85 0.707 times
Wed 21 June 2023 199.35 (0%) 209.00 166.00 - 218.00 6.4479 times
Wed 14 October 2026 (0%) - 0 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_ST are 170.98 and 181.83

Yearly Target 1162.25
Yearly Target 2168.85
Yearly Target 3173.1
Yearly Target 4179.7
Yearly Target 5183.95

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Tue 13 October 2026 175.45 (-58.73%) 166.50 166.50 - 177.35 0.0078 times
Fri 07 February 2025 425.10 (2.98%) 412.85 387.30 - 484.40 0.3589 times
Tue 31 December 2024 412.80 (107.07%) 260.00 254.20 - 529.95 1.0541 times
Wed 21 June 2023 199.35 (0%) 209.00 166.00 - 218.00 2.5792 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infollion Research INFOLLION_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infollion Research INFOLLION_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infollion Research INFOLLION_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.6

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 60 points

Upper Bollinger band is at 542 and lower is at 304, while middle bands are at 363 and 482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfollionResearch (INFOLLION_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfollionResearch in short term and the sell signal is strong.

InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfollionResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.38 and InfollionResearch INFOLLION_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfollionResearch INFOLLION_ST stock. Volume based technical analysis of InfollionResearch INFOLLION_ST stock is negative.

InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_ST

DMA (daily moving average) of Infollion Research INFOLLION_ST

DMA period DMA value
5 day DMA 376.7
12 day DMA 409.72
20 day DMA 422.35
35 day DMA 420.74
50 day DMA 440.53
100 day DMA 381.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Infollion Research INFOLLION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA345.22430.09432.59
12 day EMA392.02431.38432.52
20 day EMA407.71432.15432.89
35 day EMA424.1438.74439.54
50 day EMA431.57442.02442.71

SMA (simple moving average) of Infollion Research INFOLLION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA376.7425.06432.5
12 day SMA409.72432.18433
20 day SMA422.35434.05432.95
35 day SMA420.74429.04430.47
50 day SMA440.53445.28445.07
100 day SMA381.83383.05381.78
150 day SMA
200 day SMA

Videos related to: InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top