ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 386.55 and 403.45

Intraday Target 1383.73
Intraday Target 2389.37
Intraday Target 3400.63333333333
Intraday Target 4406.27
Intraday Target 5417.53

Daily price and volume Infollion Research

Date Closing Open Range Volume
Mon 08 December 2025 395.00 (-4.1%) 411.90 395.00 - 411.90 1.7419 times
Fri 05 December 2025 411.90 (5.35%) 387.00 387.00 - 420.00 1.5484 times
Thu 04 December 2025 391.00 (1.82%) 386.80 377.00 - 391.00 0.4516 times
Wed 03 December 2025 384.00 (1.94%) 377.00 373.35 - 384.00 0.8387 times
Tue 02 December 2025 376.70 (-1.13%) 381.00 375.15 - 381.00 0.5806 times
Mon 01 December 2025 381.00 (0.08%) 385.00 377.55 - 385.00 0.7742 times
Fri 28 November 2025 380.70 (-2.38%) 382.65 377.05 - 388.00 2.129 times
Thu 27 November 2025 390.00 (0.09%) 389.05 381.05 - 392.00 0.4516 times
Wed 26 November 2025 389.65 (3.55%) 375.20 375.20 - 395.00 1.1613 times
Tue 25 November 2025 376.30 (-0.32%) 385.30 376.30 - 387.00 0.3226 times
Mon 24 November 2025 377.50 (-1.69%) 367.00 367.00 - 390.00 0.8387 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 386.55 and 403.45

Weekly Target 1383.73
Weekly Target 2389.37
Weekly Target 3400.63333333333
Weekly Target 4406.27
Weekly Target 5417.53

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Mon 08 December 2025 395.00 (-4.1%) 411.90 395.00 - 411.90 0.2215 times
Fri 05 December 2025 411.90 (8.2%) 385.00 373.35 - 420.00 0.5332 times
Fri 28 November 2025 380.70 (-0.86%) 367.00 367.00 - 395.00 0.6235 times
Fri 21 November 2025 384.00 (1.6%) 378.00 370.00 - 399.00 0.4676 times
Fri 14 November 2025 377.95 (-0.9%) 380.10 365.00 - 394.95 0.9598 times
Fri 07 November 2025 381.40 (-2.89%) 388.80 378.00 - 405.00 0.5989 times
Fri 31 October 2025 392.75 (-3.88%) 404.50 371.00 - 404.50 1.7555 times
Fri 24 October 2025 408.60 (-0.93%) 410.00 391.65 - 414.80 1.3454 times
Fri 17 October 2025 412.45 (-7.65%) 446.60 400.05 - 483.80 2.5513 times
Fri 10 October 2025 446.60 (2.83%) 435.00 416.00 - 446.80 0.9434 times
Fri 03 October 2025 434.30 (-5.9%) 456.95 431.10 - 467.00 0.8614 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 384.18 and 430.83

Monthly Target 1349.47
Monthly Target 2372.23
Monthly Target 3396.11666666667
Monthly Target 4418.88
Monthly Target 5442.77

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Mon 08 December 2025 395.00 (3.76%) 385.00 373.35 - 420.00 0.18 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.6318 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.7273 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.624 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.6651 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.4554 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.7649 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.029 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.2613 times
Fri 28 March 2025 460.30 (27.24%) 369.00 358.00 - 482.95 0.6612 times
Fri 28 February 2025 361.75 (-19.33%) 440.00 341.00 - 440.00 1.1659 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 251 and 485

Yearly Target 1203
Yearly Target 2299
Yearly Target 3437
Yearly Target 4533
Yearly Target 5671

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Mon 08 December 2025 395.00 (-11.92%) 440.00 341.00 - 575.00 0.3646 times
Fri 08 November 2024 448.45 (101.1%) 220.00 153.00 - 489.85 1.1709 times
Fri 29 December 2023 223.00 (0%) 202.90 162.20 - 291.00 1.4645 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 389.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 8 points

Upper Bollinger band is at 402 and lower is at 371, while middle bands are at 379 and 394

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfollionResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfollionResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfollionResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfollionResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.87 and InfollionResearch INFOLLION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 391.72
12 day DMA 386.48
20 day DMA 385.89
35 day DMA 389.94
50 day DMA 405.89
100 day DMA 432.24
150 day DMA 449.22
200 day DMA 443.41

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA394.29393.93384.94
12 day EMA389.63388.65384.43
20 day EMA390.08389.56387.21
35 day EMA399.17399.42398.69
50 day EMA409.25409.83409.75

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA391.72388.92382.68
12 day SMA386.48385.56383.32
20 day SMA385.89385.47383.94
35 day SMA389.94390.54390.91
50 day SMA405.89407.35408.41
100 day SMA432.24433.04433.62
150 day SMA449.22449.75450.28
200 day SMA443.41443.51443.69

Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top