Munafa Stock Market Course + Intraday & FNO calls 
InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFOLLION_SM
- Forcast & Targets INFOLLION_SM
- INFOLLION_SM Experts view
- Tomorrow's Movement INFOLLION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOLLION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfollionResearch
Strong intraday Stock price targets for InfollionResearch are 350.75 and 353.75
| Intraday Target 1 | 348.5 |
| Intraday Target 2 | 350 |
| Intraday Target 3 | 351.5 |
| Intraday Target 4 | 353 |
| Intraday Target 5 | 354.5 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 351.50 (-0.52%) | 350.00 | 350.00 - 353.00 | 0.3937 times | Thu 12 February 2026 | 353.35 (1.16%) | 349.00 | 349.00 - 359.95 | 2.5984 times | Wed 11 February 2026 | 349.30 (-2.97%) | 355.40 | 345.00 - 355.40 | 0.7087 times | Tue 10 February 2026 | 360.00 (0.06%) | 364.95 | 358.00 - 364.95 | 0.7087 times | Mon 09 February 2026 | 359.80 (1.93%) | 369.00 | 351.00 - 369.00 | 0.7874 times | Fri 06 February 2026 | 353.00 (0.57%) | 354.90 | 343.40 - 354.90 | 0.6299 times | Thu 05 February 2026 | 351.00 (-2.5%) | 359.00 | 350.00 - 360.00 | 0.7087 times | Wed 04 February 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.50 | 1.6535 times | Tue 03 February 2026 | 360.00 (1.29%) | 365.00 | 350.00 - 365.00 | 1.1811 times | Sun 01 February 2026 | 355.40 (-1.69%) | 351.10 | 351.10 - 361.00 | 0.6299 times | Fri 30 January 2026 | 361.50 (1.46%) | 355.00 | 353.00 - 361.50 | 0.2362 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 336.25 and 360.25
| Weekly Target 1 | 331.17 |
| Weekly Target 2 | 341.33 |
| Weekly Target 3 | 355.16666666667 |
| Weekly Target 4 | 365.33 |
| Weekly Target 5 | 379.17 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 351.50 (-0.42%) | 369.00 | 345.00 - 369.00 | 1.1702 times | Fri 06 February 2026 | 353.00 (-2.35%) | 351.10 | 343.40 - 365.00 | 1.0816 times | Fri 30 January 2026 | 361.50 (-0.96%) | 366.50 | 348.00 - 384.00 | 0.8156 times | Fri 23 January 2026 | 365.00 (-2.38%) | 368.00 | 351.00 - 385.00 | 1.9858 times | Fri 16 January 2026 | 373.90 (-1.95%) | 385.00 | 365.55 - 390.05 | 0.6915 times | Fri 09 January 2026 | 381.35 (-0.17%) | 406.00 | 325.50 - 406.00 | 0.727 times | Fri 02 January 2026 | 382.00 (0%) | 375.00 | 375.00 - 391.00 | 0.4078 times | Fri 26 December 2025 | 382.00 (-1.8%) | 389.90 | 376.00 - 398.00 | 0.922 times | Fri 19 December 2025 | 389.00 (-6.94%) | 413.00 | 370.30 - 419.00 | 1.3121 times | Fri 12 December 2025 | 418.00 (1.48%) | 411.90 | 395.00 - 436.00 | 0.8865 times | Fri 05 December 2025 | 411.90 (8.2%) | 385.00 | 373.35 - 420.00 | 1.1525 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 347.45 and 373.05
| Monthly Target 1 | 329.03 |
| Monthly Target 2 | 340.27 |
| Monthly Target 3 | 354.63333333333 |
| Monthly Target 4 | 365.87 |
| Monthly Target 5 | 380.23 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 351.50 (-2.77%) | 351.10 | 343.40 - 369.00 | 0.3057 times | Fri 30 January 2026 | 361.50 (-7.31%) | 390.00 | 325.50 - 406.00 | 0.5945 times | Wed 31 December 2025 | 390.00 (2.44%) | 385.00 | 370.30 - 436.00 | 0.6137 times | Fri 28 November 2025 | 380.70 (-3.07%) | 388.80 | 365.00 - 405.00 | 0.7774 times | Fri 31 October 2025 | 392.75 (-12.57%) | 450.15 | 371.00 - 483.80 | 2.1252 times | Tue 30 September 2025 | 449.20 (-4.83%) | 465.00 | 446.00 - 551.00 | 0.7677 times | Fri 29 August 2025 | 472.00 (6.07%) | 449.50 | 432.05 - 487.00 | 0.8183 times | Thu 31 July 2025 | 445.00 (-8.83%) | 488.10 | 426.10 - 490.00 | 1.7906 times | Mon 30 June 2025 | 488.10 (4.09%) | 468.90 | 459.95 - 523.00 | 0.941 times | Fri 30 May 2025 | 468.90 (-4.43%) | 480.00 | 450.00 - 532.60 | 1.2659 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 2.7822 times |
Yearly price and charts InfollionResearch
Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 298.25 and 378.75
| Yearly Target 1 | 280.5 |
| Yearly Target 2 | 316 |
| Yearly Target 3 | 361 |
| Yearly Target 4 | 396.5 |
| Yearly Target 5 | 441.5 |
Yearly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 351.50 (-9.87%) | 390.00 | 325.50 - 406.00 | 0.0315 times | Wed 31 December 2025 | 390.00 (-13.03%) | 440.00 | 341.00 - 575.00 | 0.4944 times | Fri 08 November 2024 | 448.45 (101.1%) | 220.00 | 153.00 - 489.85 | 1.5435 times | Fri 29 December 2023 | 223.00 (0%) | 202.90 | 162.20 - 291.00 | 1.9306 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 345, while middle bands are at 353 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.
InfollionResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfollionResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.79 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 354.79 |
| 12 day DMA | 355.93 |
| 20 day DMA | 360.59 |
| 35 day DMA | 369.26 |
| 50 day DMA | 377.13 |
| 100 day DMA | 395.07 |
| 150 day DMA | 416.61 |
| 200 day DMA | 434.39 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.5 | 354.5 | 355.08 |
| 12 day EMA | 356.72 | 357.67 | 358.46 |
| 20 day EMA | 360.78 | 361.76 | 362.65 |
| 35 day EMA | 367.8 | 368.76 | 369.67 |
| 50 day EMA | 375.41 | 376.39 | 377.33 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.79 | 355.09 | 354.62 |
| 12 day SMA | 355.93 | 356.7 | 357.01 |
| 20 day SMA | 360.59 | 361.7 | 362.68 |
| 35 day SMA | 369.26 | 370.24 | 371.26 |
| 50 day SMA | 377.13 | 377.72 | 378.27 |
| 100 day SMA | 395.07 | 396.16 | 397.3 |
| 150 day SMA | 416.61 | 417.47 | 418.28 |
| 200 day SMA | 434.39 | 435.36 | 436.07 |
Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
