InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFOLLION_SM
- Forcast & Targets INFOLLION_SM
- INFOLLION_SM Experts view
- Tomorrow's Movement INFOLLION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOLLION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfollionResearch
Strong intraday Stock price targets for InfollionResearch are 369.58 and 394.08
| Intraday Target 1 | 351.9 |
| Intraday Target 2 | 362.75 |
| Intraday Target 3 | 376.4 |
| Intraday Target 4 | 387.25 |
| Intraday Target 5 | 400.9 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.60 (0.16%) | 365.55 | 365.55 - 390.05 | 0.5495 times | Tue 13 January 2026 | 373.00 (-1.52%) | 372.00 | 372.00 - 380.80 | 0.7692 times | Mon 12 January 2026 | 378.75 (-0.68%) | 385.00 | 374.95 - 385.00 | 2.1978 times | Fri 09 January 2026 | 381.35 (0.36%) | 382.00 | 380.00 - 382.00 | 0.6593 times | Thu 08 January 2026 | 380.00 (-2.06%) | 378.05 | 378.05 - 385.00 | 1.3187 times | Wed 07 January 2026 | 388.00 (-0.21%) | 385.00 | 385.00 - 388.00 | 0.3297 times | Tue 06 January 2026 | 388.80 (1.78%) | 388.00 | 388.00 - 390.00 | 0.5495 times | Mon 05 January 2026 | 382.00 (0%) | 406.00 | 325.50 - 406.00 | 1.6484 times | Fri 02 January 2026 | 382.00 (-2.05%) | 390.00 | 382.00 - 390.00 | 0.989 times | Wed 31 December 2025 | 390.00 (3.99%) | 375.00 | 375.00 - 391.00 | 0.989 times | Tue 30 December 2025 | 375.05 (0.01%) | 375.05 | 375.05 - 375.05 | 0.1099 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 357.33 and 381.83
| Weekly Target 1 | 351.9 |
| Weekly Target 2 | 362.75 |
| Weekly Target 3 | 376.4 |
| Weekly Target 4 | 387.25 |
| Weekly Target 5 | 400.9 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.60 (-2.03%) | 385.00 | 365.55 - 390.05 | 0.5451 times | Fri 09 January 2026 | 381.35 (-0.17%) | 406.00 | 325.50 - 406.00 | 0.6985 times | Fri 02 January 2026 | 382.00 (0%) | 375.00 | 375.00 - 391.00 | 0.3918 times | Fri 26 December 2025 | 382.00 (-1.8%) | 389.90 | 376.00 - 398.00 | 0.8859 times | Fri 19 December 2025 | 389.00 (-6.94%) | 413.00 | 370.30 - 419.00 | 1.2606 times | Fri 12 December 2025 | 418.00 (1.48%) | 411.90 | 395.00 - 436.00 | 0.8518 times | Fri 05 December 2025 | 411.90 (8.2%) | 385.00 | 373.35 - 420.00 | 1.1073 times | Fri 28 November 2025 | 380.70 (-0.86%) | 367.00 | 367.00 - 395.00 | 1.2947 times | Fri 21 November 2025 | 384.00 (1.6%) | 378.00 | 370.00 - 399.00 | 0.971 times | Fri 14 November 2025 | 377.95 (-0.9%) | 380.10 | 365.00 - 394.95 | 1.9932 times | Fri 07 November 2025 | 381.40 (-2.89%) | 388.80 | 378.00 - 405.00 | 1.2436 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 309.3 and 389.8
| Monthly Target 1 | 287.87 |
| Monthly Target 2 | 330.73 |
| Monthly Target 3 | 368.36666666667 |
| Monthly Target 4 | 411.23 |
| Monthly Target 5 | 448.87 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.60 (-4.21%) | 390.00 | 325.50 - 406.00 | 0.1634 times | Wed 31 December 2025 | 390.00 (2.44%) | 385.00 | 370.30 - 436.00 | 0.5081 times | Fri 28 November 2025 | 380.70 (-3.07%) | 388.80 | 365.00 - 405.00 | 0.6436 times | Fri 31 October 2025 | 392.75 (-12.57%) | 450.15 | 371.00 - 483.80 | 1.7593 times | Tue 30 September 2025 | 449.20 (-4.83%) | 465.00 | 446.00 - 551.00 | 0.6356 times | Fri 29 August 2025 | 472.00 (6.07%) | 449.50 | 432.05 - 487.00 | 0.6774 times | Thu 31 July 2025 | 445.00 (-8.83%) | 488.10 | 426.10 - 490.00 | 1.4824 times | Mon 30 June 2025 | 488.10 (4.09%) | 468.90 | 459.95 - 523.00 | 0.779 times | Fri 30 May 2025 | 468.90 (-4.43%) | 480.00 | 450.00 - 532.60 | 1.048 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 2.3032 times | Fri 28 March 2025 | 460.30 (27.24%) | 369.00 | 358.00 - 482.95 | 0.6734 times |
Yearly price and charts InfollionResearch
Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 309.3 and 389.8
| Yearly Target 1 | 287.87 |
| Yearly Target 2 | 330.73 |
| Yearly Target 3 | 368.36666666667 |
| Yearly Target 4 | 411.23 |
| Yearly Target 5 | 448.87 |
Yearly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.60 (-4.21%) | 390.00 | 325.50 - 406.00 | 0.0069 times | Wed 31 December 2025 | 390.00 (-13.03%) | 440.00 | 341.00 - 575.00 | 0.4974 times | Fri 08 November 2024 | 448.45 (101.1%) | 220.00 | 153.00 - 489.85 | 1.5531 times | Fri 29 December 2023 | 223.00 (0%) | 202.90 | 162.20 - 291.00 | 1.9425 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 394 and lower is at 372, while middle bands are at 377 and 388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfollionResearch in short term and the sell signal is strong.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfollionResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfollionResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.19 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 377.34 |
| 12 day DMA | 380.63 |
| 20 day DMA | 382.36 |
| 35 day DMA | 387.5 |
| 50 day DMA | 386.68 |
| 100 day DMA | 416.42 |
| 150 day DMA | 433.26 |
| 200 day DMA | 444.51 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.01 | 378.71 | 381.56 |
| 12 day EMA | 380.54 | 381.8 | 383.4 |
| 20 day EMA | 382.93 | 383.91 | 385.06 |
| 35 day EMA | 384.15 | 384.77 | 385.46 |
| 50 day EMA | 386.14 | 386.65 | 387.21 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.34 | 380.22 | 383.38 |
| 12 day SMA | 380.63 | 381.33 | 382.25 |
| 20 day SMA | 382.36 | 384.61 | 386.86 |
| 35 day SMA | 387.5 | 387.61 | 387.92 |
| 50 day SMA | 386.68 | 387.07 | 387.41 |
| 100 day SMA | 416.42 | 417.19 | 417.97 |
| 150 day SMA | 433.26 | 434.01 | 434.84 |
| 200 day SMA | 444.51 | 444.8 | 445.01 |


