ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 340.5 and 381.5

Intraday Target 1306.33
Intraday Target 2333.67
Intraday Target 3347.33333333333
Intraday Target 4374.67
Intraday Target 5388.33

Daily price and volume Infollion Research

Date Closing Open Range Volume
Mon 16 February 2026 361.00 (2.7%) 342.05 320.00 - 361.00 2.9167 times
Fri 13 February 2026 351.50 (-0.52%) 350.00 350.00 - 353.00 0.2976 times
Thu 12 February 2026 353.35 (1.16%) 349.00 349.00 - 359.95 1.9643 times
Wed 11 February 2026 349.30 (-2.97%) 355.40 345.00 - 355.40 0.5357 times
Tue 10 February 2026 360.00 (0.06%) 364.95 358.00 - 364.95 0.5357 times
Mon 09 February 2026 359.80 (1.93%) 369.00 351.00 - 369.00 0.5952 times
Fri 06 February 2026 353.00 (0.57%) 354.90 343.40 - 354.90 0.4762 times
Thu 05 February 2026 351.00 (-2.5%) 359.00 350.00 - 360.00 0.5357 times
Wed 04 February 2026 360.00 (0%) 360.00 360.00 - 360.50 1.25 times
Tue 03 February 2026 360.00 (1.29%) 365.00 350.00 - 365.00 0.8929 times
Sun 01 February 2026 355.40 (-1.69%) 351.10 351.10 - 361.00 0.4762 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 340.5 and 381.5

Weekly Target 1306.33
Weekly Target 2333.67
Weekly Target 3347.33333333333
Weekly Target 4374.67
Weekly Target 5388.33

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Mon 16 February 2026 361.00 (2.7%) 342.05 320.00 - 361.00 0.8703 times
Fri 13 February 2026 351.50 (-0.42%) 369.00 345.00 - 369.00 1.1723 times
Fri 06 February 2026 353.00 (-2.35%) 351.10 343.40 - 365.00 1.0835 times
Fri 30 January 2026 361.50 (-0.96%) 366.50 348.00 - 384.00 0.8171 times
Fri 23 January 2026 365.00 (-2.38%) 368.00 351.00 - 385.00 1.9893 times
Fri 16 January 2026 373.90 (-1.95%) 385.00 365.55 - 390.05 0.6927 times
Fri 09 January 2026 381.35 (-0.17%) 406.00 325.50 - 406.00 0.7282 times
Fri 02 January 2026 382.00 (0%) 375.00 375.00 - 391.00 0.4085 times
Fri 26 December 2025 382.00 (-1.8%) 389.90 376.00 - 398.00 0.9236 times
Fri 19 December 2025 389.00 (-6.94%) 413.00 370.30 - 419.00 1.3144 times
Fri 12 December 2025 418.00 (1.48%) 411.90 395.00 - 436.00 0.8881 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 340.5 and 389.5

Monthly Target 1301
Monthly Target 2331
Monthly Target 3350
Monthly Target 4380
Monthly Target 5399

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Mon 16 February 2026 361.00 (-0.14%) 351.10 320.00 - 369.00 0.4186 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.5875 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.6066 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.7683 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 2.1004 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.7588 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.8088 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.7697 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.9301 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.2512 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.7498 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 297.5 and 383.5

Yearly Target 1276.33
Yearly Target 2318.67
Yearly Target 3362.33333333333
Yearly Target 4404.67
Yearly Target 5448.33

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Mon 16 February 2026 361.00 (-7.44%) 390.00 320.00 - 406.00 0.0356 times
Wed 31 December 2025 390.00 (-13.03%) 440.00 341.00 - 575.00 0.4939 times
Fri 08 November 2024 448.45 (101.1%) 220.00 153.00 - 489.85 1.542 times
Fri 29 December 2023 223.00 (0%) 202.90 162.20 - 291.00 1.9286 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 357.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.25

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM looks bullish. It has broken an important Moving average of 360.83 with high volumes

Munafa value: 80 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 8 points

Upper Bollinger band is at 376 and lower is at 345, while middle bands are at 353 and 368

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfollionResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.33 and InfollionResearch INFOLLION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 355.03
12 day DMA 356.32
20 day DMA 359.95
35 day DMA 368.75
50 day DMA 376.82
100 day DMA 394.05
150 day DMA 415.89
200 day DMA 433.34

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA356353.5354.5
12 day EMA357.38356.72357.67
20 day EMA360.86360.85361.83
35 day EMA367.65368.04369.01
50 day EMA375.22375.8376.79

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA355.03354.79355.09
12 day SMA356.32355.93356.7
20 day SMA359.95360.59361.7
35 day SMA368.75369.26370.24
50 day SMA376.82377.13377.72
100 day SMA394.05395.07396.16
150 day SMA415.89416.61417.47
200 day SMA433.34434.39435.36

Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top