ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 348.55 and 348.55

Intraday Target 1348.55
Intraday Target 2348.55
Intraday Target 3348.55
Intraday Target 4348.55
Intraday Target 5348.55

Daily price and volume Infollion Research

Date Closing Open Range Volume
Tue 17 February 2026 348.55 (-3.45%) 348.55 348.55 - 348.55 0.0649 times
Mon 16 February 2026 361.00 (2.7%) 342.05 320.00 - 361.00 3.1818 times
Fri 13 February 2026 351.50 (-0.52%) 350.00 350.00 - 353.00 0.3247 times
Thu 12 February 2026 353.35 (1.16%) 349.00 349.00 - 359.95 2.1429 times
Wed 11 February 2026 349.30 (-2.97%) 355.40 345.00 - 355.40 0.5844 times
Tue 10 February 2026 360.00 (0.06%) 364.95 358.00 - 364.95 0.5844 times
Mon 09 February 2026 359.80 (1.93%) 369.00 351.00 - 369.00 0.6494 times
Fri 06 February 2026 353.00 (0.57%) 354.90 343.40 - 354.90 0.5195 times
Thu 05 February 2026 351.00 (-2.5%) 359.00 350.00 - 360.00 0.5844 times
Wed 04 February 2026 360.00 (0%) 360.00 360.00 - 360.50 1.3636 times
Tue 03 February 2026 360.00 (1.29%) 365.00 350.00 - 365.00 0.974 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 334.28 and 375.28

Weekly Target 1302.18
Weekly Target 2325.37
Weekly Target 3343.18333333333
Weekly Target 4366.37
Weekly Target 5384.18

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Tue 17 February 2026 348.55 (-0.84%) 342.05 320.00 - 361.00 0.8865 times
Fri 13 February 2026 351.50 (-0.42%) 369.00 345.00 - 369.00 1.1702 times
Fri 06 February 2026 353.00 (-2.35%) 351.10 343.40 - 365.00 1.0816 times
Fri 30 January 2026 361.50 (-0.96%) 366.50 348.00 - 384.00 0.8156 times
Fri 23 January 2026 365.00 (-2.38%) 368.00 351.00 - 385.00 1.9858 times
Fri 16 January 2026 373.90 (-1.95%) 385.00 365.55 - 390.05 0.6915 times
Fri 09 January 2026 381.35 (-0.17%) 406.00 325.50 - 406.00 0.727 times
Fri 02 January 2026 382.00 (0%) 375.00 375.00 - 391.00 0.4078 times
Fri 26 December 2025 382.00 (-1.8%) 389.90 376.00 - 398.00 0.922 times
Fri 19 December 2025 389.00 (-6.94%) 413.00 370.30 - 419.00 1.3121 times
Fri 12 December 2025 418.00 (1.48%) 411.90 395.00 - 436.00 0.8865 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 309.78 and 358.78

Monthly Target 1296.85
Monthly Target 2322.7
Monthly Target 3345.85
Monthly Target 4371.7
Monthly Target 5394.85

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Tue 17 February 2026 348.55 (-3.58%) 351.10 320.00 - 369.00 0.4209 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.5874 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.6064 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.7681 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 2.0999 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.7586 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.8086 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.7693 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.9298 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.2509 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.7491 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 291.28 and 377.28

Yearly Target 1272.18
Yearly Target 2310.37
Yearly Target 3358.18333333333
Yearly Target 4396.37
Yearly Target 5444.18

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Tue 17 February 2026 348.55 (-10.63%) 390.00 320.00 - 406.00 0.0357 times
Wed 31 December 2025 390.00 (-13.03%) 440.00 341.00 - 575.00 0.4939 times
Fri 08 November 2024 448.45 (101.1%) 220.00 153.00 - 489.85 1.5419 times
Fri 29 December 2023 223.00 (0%) 202.90 162.20 - 291.00 1.9285 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 8 points

Upper Bollinger band is at 375 and lower is at 344, while middle bands are at 352 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.

InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InfollionResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfollionResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.01 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 352.74
12 day DMA 355.24
20 day DMA 358.98
35 day DMA 367.74
50 day DMA 376.11
100 day DMA 392.94
150 day DMA 415.01
200 day DMA 432.36

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA353.52356353.5
12 day EMA356.02357.38356.72
20 day EMA359.7360.87360.86
35 day EMA366.72367.79368.19
50 day EMA374.31375.36375.95

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA352.74355.03354.79
12 day SMA355.24356.32355.93
20 day SMA358.98359.95360.59
35 day SMA367.74368.75369.26
50 day SMA376.11376.82377.13
100 day SMA392.94394.05395.07
150 day SMA415.01415.89416.61
200 day SMA432.36433.34434.39

Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top