InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFOLLION_SM
- Forcast & Targets INFOLLION_SM
- INFOLLION_SM Experts view
- Tomorrow's Movement INFOLLION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOLLION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfollionResearch
Strong intraday Stock price targets for InfollionResearch are 356.5 and 370.25
| Intraday Target 1 | 353.5 |
| Intraday Target 2 | 359.5 |
| Intraday Target 3 | 367.25 |
| Intraday Target 4 | 373.25 |
| Intraday Target 5 | 381 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 365.50 (-5.06%) | 375.00 | 361.25 - 375.00 | 1.5723 times | Tue 20 January 2026 | 385.00 (4.62%) | 370.00 | 351.00 - 385.00 | 4.5912 times | Mon 19 January 2026 | 368.00 (-1.58%) | 368.00 | 368.00 - 368.00 | 0.0629 times | Fri 16 January 2026 | 373.90 (0.08%) | 373.60 | 370.00 - 380.00 | 0.4403 times | Wed 14 January 2026 | 373.60 (0.16%) | 365.55 | 365.55 - 390.05 | 0.3145 times | Tue 13 January 2026 | 373.00 (-1.52%) | 372.00 | 372.00 - 380.80 | 0.4403 times | Mon 12 January 2026 | 378.75 (-0.68%) | 385.00 | 374.95 - 385.00 | 1.2579 times | Fri 09 January 2026 | 381.35 (0.36%) | 382.00 | 380.00 - 382.00 | 0.3774 times | Thu 08 January 2026 | 380.00 (-2.06%) | 378.05 | 378.05 - 385.00 | 0.7547 times | Wed 07 January 2026 | 388.00 (-0.21%) | 385.00 | 385.00 - 388.00 | 0.1887 times | Tue 06 January 2026 | 388.80 (1.78%) | 388.00 | 388.00 - 390.00 | 0.3145 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 341.25 and 375.25
| Weekly Target 1 | 333.17 |
| Weekly Target 2 | 349.33 |
| Weekly Target 3 | 367.16666666667 |
| Weekly Target 4 | 383.33 |
| Weekly Target 5 | 401.17 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 365.50 (-2.25%) | 368.00 | 351.00 - 385.00 | 1.7188 times | Fri 16 January 2026 | 373.90 (-1.95%) | 385.00 | 365.55 - 390.05 | 0.6771 times | Fri 09 January 2026 | 381.35 (-0.17%) | 406.00 | 325.50 - 406.00 | 0.7118 times | Fri 02 January 2026 | 382.00 (0%) | 375.00 | 375.00 - 391.00 | 0.3993 times | Fri 26 December 2025 | 382.00 (-1.8%) | 389.90 | 376.00 - 398.00 | 0.9028 times | Fri 19 December 2025 | 389.00 (-6.94%) | 413.00 | 370.30 - 419.00 | 1.2847 times | Fri 12 December 2025 | 418.00 (1.48%) | 411.90 | 395.00 - 436.00 | 0.8681 times | Fri 05 December 2025 | 411.90 (8.2%) | 385.00 | 373.35 - 420.00 | 1.1285 times | Fri 28 November 2025 | 380.70 (-0.86%) | 367.00 | 367.00 - 395.00 | 1.3194 times | Fri 21 November 2025 | 384.00 (1.6%) | 378.00 | 370.00 - 399.00 | 0.9896 times | Fri 14 November 2025 | 377.95 (-0.9%) | 380.10 | 365.00 - 394.95 | 2.0313 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 305.25 and 385.75
| Monthly Target 1 | 285.17 |
| Monthly Target 2 | 325.33 |
| Monthly Target 3 | 365.66666666667 |
| Monthly Target 4 | 405.83 |
| Monthly Target 5 | 446.17 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 365.50 (-6.28%) | 390.00 | 325.50 - 406.00 | 0.3668 times | Wed 31 December 2025 | 390.00 (2.44%) | 385.00 | 370.30 - 436.00 | 0.4976 times | Fri 28 November 2025 | 380.70 (-3.07%) | 388.80 | 365.00 - 405.00 | 0.6302 times | Fri 31 October 2025 | 392.75 (-12.57%) | 450.15 | 371.00 - 483.80 | 1.7229 times | Tue 30 September 2025 | 449.20 (-4.83%) | 465.00 | 446.00 - 551.00 | 0.6224 times | Fri 29 August 2025 | 472.00 (6.07%) | 449.50 | 432.05 - 487.00 | 0.6634 times | Thu 31 July 2025 | 445.00 (-8.83%) | 488.10 | 426.10 - 490.00 | 1.4517 times | Mon 30 June 2025 | 488.10 (4.09%) | 468.90 | 459.95 - 523.00 | 0.7629 times | Fri 30 May 2025 | 468.90 (-4.43%) | 480.00 | 450.00 - 532.60 | 1.0263 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 2.2556 times | Fri 28 March 2025 | 460.30 (27.24%) | 369.00 | 358.00 - 482.95 | 0.6595 times |
Yearly price and charts InfollionResearch
Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 305.25 and 385.75
| Yearly Target 1 | 285.17 |
| Yearly Target 2 | 325.33 |
| Yearly Target 3 | 365.66666666667 |
| Yearly Target 4 | 405.83 |
| Yearly Target 5 | 446.17 |
Yearly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 365.50 (-6.28%) | 390.00 | 325.50 - 406.00 | 0.0159 times | Wed 31 December 2025 | 390.00 (-13.03%) | 440.00 | 341.00 - 575.00 | 0.4963 times | Fri 08 November 2024 | 448.45 (101.1%) | 220.00 | 153.00 - 489.85 | 1.5496 times | Fri 29 December 2023 | 223.00 (0%) | 202.90 | 162.20 - 291.00 | 1.9382 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 7 points
Upper Bollinger band is at 393 and lower is at 367, while middle bands are at 373 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfollionResearch in short term and the sell signal is strong.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfollionResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.21 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 373.2 |
| 12 day DMA | 378.16 |
| 20 day DMA | 379.53 |
| 35 day DMA | 386.23 |
| 50 day DMA | 385.66 |
| 100 day DMA | 413.55 |
| 150 day DMA | 430.12 |
| 200 day DMA | 442.81 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.31 | 377.21 | 373.31 |
| 12 day EMA | 376.81 | 378.87 | 377.75 |
| 20 day EMA | 379.61 | 381.1 | 380.69 |
| 35 day EMA | 381.89 | 382.85 | 382.72 |
| 50 day EMA | 384.54 | 385.32 | 385.33 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.2 | 374.7 | 373.45 |
| 12 day SMA | 378.16 | 379.53 | 379.95 |
| 20 day SMA | 379.53 | 380.7 | 380.95 |
| 35 day SMA | 386.23 | 386.67 | 386.81 |
| 50 day SMA | 385.66 | 385.98 | 386 |
| 100 day SMA | 413.55 | 414.32 | 414.94 |
| 150 day SMA | 430.12 | 430.86 | 431.54 |
| 200 day SMA | 442.81 | 443.3 | 443.68 |


