InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFOLLION_SM
- Forcast & Targets INFOLLION_SM
- INFOLLION_SM Experts view
- Tomorrow's Movement INFOLLION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOLLION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfollionResearch
Strong intraday Stock price targets for InfollionResearch are 340.5 and 381.5
| Intraday Target 1 | 306.33 |
| Intraday Target 2 | 333.67 |
| Intraday Target 3 | 347.33333333333 |
| Intraday Target 4 | 374.67 |
| Intraday Target 5 | 388.33 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 361.00 (2.7%) | 342.05 | 320.00 - 361.00 | 2.9167 times | Fri 13 February 2026 | 351.50 (-0.52%) | 350.00 | 350.00 - 353.00 | 0.2976 times | Thu 12 February 2026 | 353.35 (1.16%) | 349.00 | 349.00 - 359.95 | 1.9643 times | Wed 11 February 2026 | 349.30 (-2.97%) | 355.40 | 345.00 - 355.40 | 0.5357 times | Tue 10 February 2026 | 360.00 (0.06%) | 364.95 | 358.00 - 364.95 | 0.5357 times | Mon 09 February 2026 | 359.80 (1.93%) | 369.00 | 351.00 - 369.00 | 0.5952 times | Fri 06 February 2026 | 353.00 (0.57%) | 354.90 | 343.40 - 354.90 | 0.4762 times | Thu 05 February 2026 | 351.00 (-2.5%) | 359.00 | 350.00 - 360.00 | 0.5357 times | Wed 04 February 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.50 | 1.25 times | Tue 03 February 2026 | 360.00 (1.29%) | 365.00 | 350.00 - 365.00 | 0.8929 times | Sun 01 February 2026 | 355.40 (-1.69%) | 351.10 | 351.10 - 361.00 | 0.4762 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 340.5 and 381.5
| Weekly Target 1 | 306.33 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 347.33333333333 |
| Weekly Target 4 | 374.67 |
| Weekly Target 5 | 388.33 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 361.00 (2.7%) | 342.05 | 320.00 - 361.00 | 0.8703 times | Fri 13 February 2026 | 351.50 (-0.42%) | 369.00 | 345.00 - 369.00 | 1.1723 times | Fri 06 February 2026 | 353.00 (-2.35%) | 351.10 | 343.40 - 365.00 | 1.0835 times | Fri 30 January 2026 | 361.50 (-0.96%) | 366.50 | 348.00 - 384.00 | 0.8171 times | Fri 23 January 2026 | 365.00 (-2.38%) | 368.00 | 351.00 - 385.00 | 1.9893 times | Fri 16 January 2026 | 373.90 (-1.95%) | 385.00 | 365.55 - 390.05 | 0.6927 times | Fri 09 January 2026 | 381.35 (-0.17%) | 406.00 | 325.50 - 406.00 | 0.7282 times | Fri 02 January 2026 | 382.00 (0%) | 375.00 | 375.00 - 391.00 | 0.4085 times | Fri 26 December 2025 | 382.00 (-1.8%) | 389.90 | 376.00 - 398.00 | 0.9236 times | Fri 19 December 2025 | 389.00 (-6.94%) | 413.00 | 370.30 - 419.00 | 1.3144 times | Fri 12 December 2025 | 418.00 (1.48%) | 411.90 | 395.00 - 436.00 | 0.8881 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 340.5 and 389.5
| Monthly Target 1 | 301 |
| Monthly Target 2 | 331 |
| Monthly Target 3 | 350 |
| Monthly Target 4 | 380 |
| Monthly Target 5 | 399 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 361.00 (-0.14%) | 351.10 | 320.00 - 369.00 | 0.4186 times | Fri 30 January 2026 | 361.50 (-7.31%) | 390.00 | 325.50 - 406.00 | 0.5875 times | Wed 31 December 2025 | 390.00 (2.44%) | 385.00 | 370.30 - 436.00 | 0.6066 times | Fri 28 November 2025 | 380.70 (-3.07%) | 388.80 | 365.00 - 405.00 | 0.7683 times | Fri 31 October 2025 | 392.75 (-12.57%) | 450.15 | 371.00 - 483.80 | 2.1004 times | Tue 30 September 2025 | 449.20 (-4.83%) | 465.00 | 446.00 - 551.00 | 0.7588 times | Fri 29 August 2025 | 472.00 (6.07%) | 449.50 | 432.05 - 487.00 | 0.8088 times | Thu 31 July 2025 | 445.00 (-8.83%) | 488.10 | 426.10 - 490.00 | 1.7697 times | Mon 30 June 2025 | 488.10 (4.09%) | 468.90 | 459.95 - 523.00 | 0.9301 times | Fri 30 May 2025 | 468.90 (-4.43%) | 480.00 | 450.00 - 532.60 | 1.2512 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 2.7498 times |
Yearly price and charts InfollionResearch
Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 297.5 and 383.5
| Yearly Target 1 | 276.33 |
| Yearly Target 2 | 318.67 |
| Yearly Target 3 | 362.33333333333 |
| Yearly Target 4 | 404.67 |
| Yearly Target 5 | 448.33 |
Yearly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 361.00 (-7.44%) | 390.00 | 320.00 - 406.00 | 0.0356 times | Wed 31 December 2025 | 390.00 (-13.03%) | 440.00 | 341.00 - 575.00 | 0.4939 times | Fri 08 November 2024 | 448.45 (101.1%) | 220.00 | 153.00 - 489.85 | 1.542 times | Fri 29 December 2023 | 223.00 (0%) | 202.90 | 162.20 - 291.00 | 1.9286 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 357.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.25
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM looks bullish. It has broken an important Moving average of 360.83 with high volumes
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 8 points
Upper Bollinger band is at 376 and lower is at 345, while middle bands are at 353 and 368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfollionResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.33 and InfollionResearch INFOLLION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 355.03 |
| 12 day DMA | 356.32 |
| 20 day DMA | 359.95 |
| 35 day DMA | 368.75 |
| 50 day DMA | 376.82 |
| 100 day DMA | 394.05 |
| 150 day DMA | 415.89 |
| 200 day DMA | 433.34 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356 | 353.5 | 354.5 |
| 12 day EMA | 357.38 | 356.72 | 357.67 |
| 20 day EMA | 360.86 | 360.85 | 361.83 |
| 35 day EMA | 367.65 | 368.04 | 369.01 |
| 50 day EMA | 375.22 | 375.8 | 376.79 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.03 | 354.79 | 355.09 |
| 12 day SMA | 356.32 | 355.93 | 356.7 |
| 20 day SMA | 359.95 | 360.59 | 361.7 |
| 35 day SMA | 368.75 | 369.26 | 370.24 |
| 50 day SMA | 376.82 | 377.13 | 377.72 |
| 100 day SMA | 394.05 | 395.07 | 396.16 |
| 150 day SMA | 415.89 | 416.61 | 417.47 |
| 200 day SMA | 433.34 | 434.39 | 435.36 |


