ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 153.93 and 159.83

Intraday Target 1152.65
Intraday Target 2155.2
Intraday Target 3158.55
Intraday Target 4161.1
Intraday Target 5164.45

Daily price and volume Infollion Research

Date Closing Open Range Volume
Thu 06 August 2026 157.75 (0.03%) 161.90 156.00 - 161.90 0.6667 times
Wed 05 August 2026 157.70 (-2.98%) 155.15 155.15 - 160.90 1.0667 times
Tue 04 August 2026 162.55 (2.23%) 156.05 156.05 - 163.00 1.6 times
Mon 03 August 2026 159.00 (1.21%) 161.90 159.00 - 163.05 0.3333 times
Fri 31 July 2026 157.10 (-1.9%) 159.85 154.95 - 160.00 1.8 times
Thu 30 July 2026 160.15 (0.09%) 163.00 157.30 - 163.00 1.7667 times
Wed 29 July 2026 160.00 (-1.17%) 161.90 159.15 - 162.40 0.8333 times
Tue 28 July 2026 161.90 (1.98%) 158.75 156.00 - 161.90 0.7333 times
Mon 27 July 2026 158.75 (-0.72%) 160.05 157.00 - 163.05 0.8333 times
Fri 24 July 2026 159.90 (0.22%) 161.60 159.00 - 161.60 0.3667 times
Thu 23 July 2026 159.55 (-4.77%) 169.00 155.25 - 169.00 3.1333 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 152.5 and 160.4

Weekly Target 1150.75
Weekly Target 2154.25
Weekly Target 3158.65
Weekly Target 4162.15
Weekly Target 5166.55

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Thu 06 August 2026 157.75 (0.41%) 161.90 155.15 - 163.05 0.8166 times
Fri 31 July 2026 157.10 (-1.75%) 160.05 154.95 - 163.05 1.3289 times
Fri 24 July 2026 159.90 (-5.83%) 169.80 155.25 - 177.95 1.1359 times
Fri 17 July 2026 169.80 (-0.7%) 171.00 169.00 - 198.00 1.8411 times
Fri 10 July 2026 171.00 (-1.81%) 172.35 169.50 - 180.85 0.7869 times
Fri 03 July 2026 174.15 (1.52%) 172.00 168.80 - 179.95 0.9428 times
Thu 25 June 2026 171.55 (-0.26%) 172.00 168.10 - 175.75 0.7275 times
Fri 19 June 2026 172.00 (-1.18%) 174.05 170.00 - 180.00 0.8686 times
Fri 12 June 2026 174.05 (-2.82%) 179.10 171.65 - 186.80 0.5271 times
Fri 05 June 2026 179.10 (-4.63%) 187.80 175.00 - 188.40 1.0245 times
Fri 29 May 2026 187.80 (-3.79%) 193.40 186.55 - 195.20 0.9577 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 152.5 and 160.4

Monthly Target 1150.75
Monthly Target 2154.25
Monthly Target 3158.65
Monthly Target 4162.15
Monthly Target 5166.55

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Thu 06 August 2026 157.75 (0.41%) 161.90 155.15 - 163.05 0.201 times
Fri 31 July 2026 157.10 (-7.86%) 168.80 154.95 - 198.00 1.3905 times
Tue 30 June 2026 170.50 (-9.21%) 187.80 168.10 - 188.40 0.8697 times
Fri 29 May 2026 187.80 (-13.93%) 224.95 186.55 - 245.20 1.1475 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 3.1738 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.877 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.8332 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.4513 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4659 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5902 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.6134 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 30.83 and 281.88

Yearly Target 1-11.48
Yearly Target 273.13
Yearly Target 3239.56666666667
Yearly Target 4324.18
Yearly Target 5490.62

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Thu 06 August 2026 157.75 (-59.55%) 390.00 154.95 - 406.00 0.3764 times
Wed 31 December 2025 390.00 (-13.03%) 440.00 341.00 - 575.00 0.4514 times
Fri 08 November 2024 448.45 (101.1%) 220.00 153.00 - 489.85 1.4094 times
Fri 29 December 2023 223.00 (0%) 202.90 162.20 - 291.00 1.7628 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 158 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfollionResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfollionResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.52 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 158.82
12 day DMA 160.16
20 day DMA 165.35
35 day DMA 168.24
50 day DMA 172.11
100 day DMA 215.72
150 day DMA 263.09
200 day DMA 296.71

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.96159.57160.5
12 day EMA161.18161.8162.54
20 day EMA163.86164.5165.22
35 day EMA168.49169.12169.79
50 day EMA172.75173.36174

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.82159.3159.76
12 day SMA160.16161.07162
20 day SMA165.35165.97166.59
35 day SMA168.24168.74169.18
50 day SMA172.11172.82173.57
100 day SMA215.72217.35218.98
150 day SMA263.09264.64266.18
200 day SMA296.71298.06299.46

Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top