ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 198.4 and 206.4

Intraday Target 1196.27
Intraday Target 2200.53
Intraday Target 3204.26666666667
Intraday Target 4208.53
Intraday Target 5212.27

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 15 May 2026 204.80 (-1.11%) 208.00 200.00 - 208.00 1.0315 times
Thu 14 May 2026 207.10 (-1.69%) 211.00 202.10 - 212.00 1.0888 times
Wed 13 May 2026 210.65 (-1.4%) 213.65 209.20 - 213.90 0.4011 times
Tue 12 May 2026 213.65 (-0.14%) 213.55 213.55 - 219.00 0.6304 times
Mon 11 May 2026 213.95 (-2.31%) 218.90 213.50 - 221.90 0.6877 times
Fri 08 May 2026 219.00 (1.67%) 213.75 213.75 - 224.45 0.6877 times
Thu 07 May 2026 215.40 (-4.27%) 221.30 213.00 - 221.30 1.8338 times
Wed 06 May 2026 225.00 (-0.09%) 225.35 224.50 - 229.90 0.3725 times
Tue 05 May 2026 225.20 (-1.81%) 229.35 224.00 - 230.75 0.4871 times
Mon 04 May 2026 229.35 (5.11%) 224.95 224.95 - 245.20 2.7794 times
Thu 30 April 2026 218.20 (1.65%) 213.50 207.25 - 230.00 1.1175 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 191.45 and 213.35

Weekly Target 1187
Weekly Target 2195.9
Weekly Target 3208.9
Weekly Target 4217.8
Weekly Target 5230.8

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 15 May 2026 204.80 (-6.48%) 218.90 200.00 - 221.90 0.5403 times
Fri 08 May 2026 219.00 (0.37%) 224.95 213.00 - 245.20 0.8669 times
Thu 30 April 2026 218.20 (-3.37%) 221.50 207.25 - 230.00 0.9597 times
Fri 24 April 2026 225.80 (-10.94%) 243.35 224.50 - 268.00 1.7944 times
Fri 17 April 2026 253.55 (-22.99%) 312.00 247.50 - 384.00 3.5887 times
Fri 10 April 2026 329.25 (3.05%) 320.00 305.20 - 345.00 0.496 times
Thu 02 April 2026 319.50 (12.74%) 280.00 273.00 - 321.55 0.2702 times
Fri 27 March 2026 283.40 (-2.66%) 292.00 240.00 - 292.00 0.5484 times
Fri 20 March 2026 291.15 (-2.64%) 285.05 282.00 - 310.00 0.7621 times
Fri 13 March 2026 299.05 (-6.78%) 319.95 296.00 - 320.00 0.1734 times
Fri 06 March 2026 320.80 (-0.09%) 305.00 304.00 - 325.90 0.3468 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 179.8 and 225

Monthly Target 1171.47
Monthly Target 2188.13
Monthly Target 3216.66666666667
Monthly Target 4233.33
Monthly Target 5261.87

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 15 May 2026 204.80 (-6.14%) 224.95 200.00 - 245.20 0.6476 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 3.2232 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.8907 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.8462 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.4583 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4732 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5994 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.6385 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.5919 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.6309 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.3806 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 99.4 and 305.4

Yearly Target 164.27
Yearly Target 2134.53
Yearly Target 3270.26666666667
Yearly Target 4340.53
Yearly Target 5476.27

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 15 May 2026 204.80 (-47.49%) 390.00 200.00 - 406.00 0.2595 times
Wed 31 December 2025 390.00 (-13.03%) 440.00 341.00 - 575.00 0.466 times
Fri 08 November 2024 448.45 (101.1%) 220.00 153.00 - 489.85 1.4549 times
Fri 29 December 2023 223.00 (0%) 202.90 162.20 - 291.00 1.8197 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 17 points

Upper Bollinger band is at 260 and lower is at 193, while middle bands are at 210 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfollionResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfollionResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.96 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 210.03
12 day DMA 216.41
20 day DMA 225.82
35 day DMA 259.7
50 day DMA 273.83
100 day DMA 320.7
150 day DMA 347.95
200 day DMA 375.61

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.77212.25214.82
12 day EMA218.66221.18223.74
20 day EMA230.91233.66236.46
35 day EMA249.24251.86254.49
50 day EMA271.74274.47277.22

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.03212.87214.53
12 day SMA216.41217.28218.13
20 day SMA225.82228.84234.77
35 day SMA259.7262.17264.6
50 day SMA273.83275.93278.09
100 day SMA320.7322.77324.65
150 day SMA347.95349.62351.32
200 day SMA375.61376.85378.07

Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top