ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 356.5 and 370.25

Intraday Target 1353.5
Intraday Target 2359.5
Intraday Target 3367.25
Intraday Target 4373.25
Intraday Target 5381

Daily price and volume Infollion Research

Date Closing Open Range Volume
Wed 21 January 2026 365.50 (-5.06%) 375.00 361.25 - 375.00 1.5723 times
Tue 20 January 2026 385.00 (4.62%) 370.00 351.00 - 385.00 4.5912 times
Mon 19 January 2026 368.00 (-1.58%) 368.00 368.00 - 368.00 0.0629 times
Fri 16 January 2026 373.90 (0.08%) 373.60 370.00 - 380.00 0.4403 times
Wed 14 January 2026 373.60 (0.16%) 365.55 365.55 - 390.05 0.3145 times
Tue 13 January 2026 373.00 (-1.52%) 372.00 372.00 - 380.80 0.4403 times
Mon 12 January 2026 378.75 (-0.68%) 385.00 374.95 - 385.00 1.2579 times
Fri 09 January 2026 381.35 (0.36%) 382.00 380.00 - 382.00 0.3774 times
Thu 08 January 2026 380.00 (-2.06%) 378.05 378.05 - 385.00 0.7547 times
Wed 07 January 2026 388.00 (-0.21%) 385.00 385.00 - 388.00 0.1887 times
Tue 06 January 2026 388.80 (1.78%) 388.00 388.00 - 390.00 0.3145 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 341.25 and 375.25

Weekly Target 1333.17
Weekly Target 2349.33
Weekly Target 3367.16666666667
Weekly Target 4383.33
Weekly Target 5401.17

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Wed 21 January 2026 365.50 (-2.25%) 368.00 351.00 - 385.00 1.7188 times
Fri 16 January 2026 373.90 (-1.95%) 385.00 365.55 - 390.05 0.6771 times
Fri 09 January 2026 381.35 (-0.17%) 406.00 325.50 - 406.00 0.7118 times
Fri 02 January 2026 382.00 (0%) 375.00 375.00 - 391.00 0.3993 times
Fri 26 December 2025 382.00 (-1.8%) 389.90 376.00 - 398.00 0.9028 times
Fri 19 December 2025 389.00 (-6.94%) 413.00 370.30 - 419.00 1.2847 times
Fri 12 December 2025 418.00 (1.48%) 411.90 395.00 - 436.00 0.8681 times
Fri 05 December 2025 411.90 (8.2%) 385.00 373.35 - 420.00 1.1285 times
Fri 28 November 2025 380.70 (-0.86%) 367.00 367.00 - 395.00 1.3194 times
Fri 21 November 2025 384.00 (1.6%) 378.00 370.00 - 399.00 0.9896 times
Fri 14 November 2025 377.95 (-0.9%) 380.10 365.00 - 394.95 2.0313 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 305.25 and 385.75

Monthly Target 1285.17
Monthly Target 2325.33
Monthly Target 3365.66666666667
Monthly Target 4405.83
Monthly Target 5446.17

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Wed 21 January 2026 365.50 (-6.28%) 390.00 325.50 - 406.00 0.3668 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4976 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.6302 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.7229 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.6224 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.6634 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.4517 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.7629 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.0263 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.2556 times
Fri 28 March 2025 460.30 (27.24%) 369.00 358.00 - 482.95 0.6595 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 305.25 and 385.75

Yearly Target 1285.17
Yearly Target 2325.33
Yearly Target 3365.66666666667
Yearly Target 4405.83
Yearly Target 5446.17

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Wed 21 January 2026 365.50 (-6.28%) 390.00 325.50 - 406.00 0.0159 times
Wed 31 December 2025 390.00 (-13.03%) 440.00 341.00 - 575.00 0.4963 times
Fri 08 November 2024 448.45 (101.1%) 220.00 153.00 - 489.85 1.5496 times
Fri 29 December 2023 223.00 (0%) 202.90 162.20 - 291.00 1.9382 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 7 points

Upper Bollinger band is at 393 and lower is at 367, while middle bands are at 373 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfollionResearch in short term and the sell signal is strong.

InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfollionResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.21 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 373.2
12 day DMA 378.16
20 day DMA 379.53
35 day DMA 386.23
50 day DMA 385.66
100 day DMA 413.55
150 day DMA 430.12
200 day DMA 442.81

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA373.31377.21373.31
12 day EMA376.81378.87377.75
20 day EMA379.61381.1380.69
35 day EMA381.89382.85382.72
50 day EMA384.54385.32385.33

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA373.2374.7373.45
12 day SMA378.16379.53379.95
20 day SMA379.53380.7380.95
35 day SMA386.23386.67386.81
50 day SMA385.66385.98386
100 day SMA413.55414.32414.94
150 day SMA430.12430.86431.54
200 day SMA442.81443.3443.68

Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top