ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 148.78 and 158.73

Intraday Target 1140.88
Intraday Target 2146.72
Intraday Target 3150.83333333333
Intraday Target 4156.67
Intraday Target 5160.78

Daily price and volume Infollion Research

Date Closing Open Range Volume
Tue 29 September 2026 152.55 (0.36%) 146.15 145.00 - 154.95 1.5294 times
Mon 28 September 2026 152.00 (-0.88%) 155.55 147.00 - 155.55 1.0588 times
Fri 25 September 2026 153.35 (-0.97%) 154.85 153.00 - 154.90 0.9412 times
Thu 24 September 2026 154.85 (1.77%) 152.35 148.50 - 155.05 1.5882 times
Wed 23 September 2026 152.15 (-0.23%) 154.00 152.00 - 155.55 0.8235 times
Tue 22 September 2026 152.50 (-0.65%) 157.80 151.05 - 158.00 1.1765 times
Mon 21 September 2026 153.50 (-1.92%) 159.00 153.05 - 159.00 0.8824 times
Fri 18 September 2026 156.50 (0%) 156.50 155.00 - 159.95 0.4118 times
Thu 17 September 2026 156.50 (0.38%) 155.90 152.00 - 156.95 1.2941 times
Wed 16 September 2026 155.90 (-0.48%) 150.35 150.35 - 157.00 0.2941 times
Tue 15 September 2026 156.65 (-0.89%) 158.05 155.05 - 159.40 1.2353 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 143.5 and 154.05

Weekly Target 1140.48
Weekly Target 2146.52
Weekly Target 3151.03333333333
Weekly Target 4157.07
Weekly Target 5161.58

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Tue 29 September 2026 152.55 (-0.52%) 155.55 145.00 - 155.55 0.3276 times
Fri 25 September 2026 153.35 (-2.01%) 159.00 148.50 - 159.00 0.685 times
Fri 18 September 2026 156.50 (-0.98%) 158.05 150.35 - 159.95 0.4095 times
Fri 11 September 2026 158.05 (-1.1%) 158.00 151.15 - 160.00 1.3403 times
Fri 04 September 2026 159.80 (2.44%) 156.00 151.05 - 160.10 0.7148 times
Fri 28 August 2026 156.00 (-1.64%) 155.00 154.95 - 163.95 0.7669 times
Fri 21 August 2026 158.60 (-0.84%) 159.80 153.05 - 163.30 2.2264 times
Fri 14 August 2026 159.95 (-0.74%) 161.05 151.00 - 168.10 1.1095 times
Fri 07 August 2026 161.15 (2.58%) 161.90 153.10 - 163.05 1.0871 times
Fri 31 July 2026 157.10 (-1.75%) 160.05 154.95 - 163.05 1.3328 times
Fri 24 July 2026 159.90 (-5.83%) 169.80 155.25 - 177.95 1.1392 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 141.23 and 156.33

Monthly Target 1137.45
Monthly Target 2145
Monthly Target 3152.55
Monthly Target 4160.1
Monthly Target 5167.65

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Tue 29 September 2026 152.55 (-2.83%) 157.00 145.00 - 160.10 0.7479 times
Mon 31 August 2026 157.00 (-0.06%) 161.90 151.00 - 168.10 1.1283 times
Fri 31 July 2026 157.10 (-7.86%) 168.80 154.95 - 198.00 1.2266 times
Tue 30 June 2026 170.50 (-9.21%) 187.80 168.10 - 188.40 0.7672 times
Fri 29 May 2026 187.80 (-13.93%) 224.95 186.55 - 245.20 1.0123 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 2.7998 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.7737 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.735 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.3981 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.411 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5206 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 18.28 and 279.28

Yearly Target 1-26.48
Yearly Target 263.03
Yearly Target 3234.51666666667
Yearly Target 4324.03
Yearly Target 5495.52

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Tue 29 September 2026 152.55 (-60.88%) 390.00 145.00 - 406.00 0.4483 times
Wed 31 December 2025 390.00 (-13.03%) 440.00 341.00 - 575.00 0.4425 times
Fri 08 November 2024 448.45 (101.1%) 220.00 153.00 - 489.85 1.3814 times
Fri 29 December 2023 223.00 (0%) 202.90 162.20 - 291.00 1.7278 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfollionResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.75 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 152.98
12 day DMA 154.54
20 day DMA 155.27
35 day DMA 156.33
50 day DMA 157.66
100 day DMA 170.57
150 day DMA 210.57
200 day DMA 252.13

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.99153.21153.82
12 day EMA154.02154.29154.71
20 day EMA155.03155.29155.64
35 day EMA156.88157.13157.43
50 day EMA158.58158.83159.11

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.98152.97153.27
12 day SMA154.54154.6154.77
20 day SMA155.27155.49155.69
35 day SMA156.33156.54156.8
50 day SMA157.66157.99158.35
100 day SMA170.57171.3172.03
150 day SMA210.57211.96213.29
200 day SMA252.13253.25254.4

Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top