ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 369.58 and 394.08

Intraday Target 1351.9
Intraday Target 2362.75
Intraday Target 3376.4
Intraday Target 4387.25
Intraday Target 5400.9

Daily price and volume Infollion Research

Date Closing Open Range Volume
Wed 14 January 2026 373.60 (0.16%) 365.55 365.55 - 390.05 0.5495 times
Tue 13 January 2026 373.00 (-1.52%) 372.00 372.00 - 380.80 0.7692 times
Mon 12 January 2026 378.75 (-0.68%) 385.00 374.95 - 385.00 2.1978 times
Fri 09 January 2026 381.35 (0.36%) 382.00 380.00 - 382.00 0.6593 times
Thu 08 January 2026 380.00 (-2.06%) 378.05 378.05 - 385.00 1.3187 times
Wed 07 January 2026 388.00 (-0.21%) 385.00 385.00 - 388.00 0.3297 times
Tue 06 January 2026 388.80 (1.78%) 388.00 388.00 - 390.00 0.5495 times
Mon 05 January 2026 382.00 (0%) 406.00 325.50 - 406.00 1.6484 times
Fri 02 January 2026 382.00 (-2.05%) 390.00 382.00 - 390.00 0.989 times
Wed 31 December 2025 390.00 (3.99%) 375.00 375.00 - 391.00 0.989 times
Tue 30 December 2025 375.05 (0.01%) 375.05 375.05 - 375.05 0.1099 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 357.33 and 381.83

Weekly Target 1351.9
Weekly Target 2362.75
Weekly Target 3376.4
Weekly Target 4387.25
Weekly Target 5400.9

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Wed 14 January 2026 373.60 (-2.03%) 385.00 365.55 - 390.05 0.5451 times
Fri 09 January 2026 381.35 (-0.17%) 406.00 325.50 - 406.00 0.6985 times
Fri 02 January 2026 382.00 (0%) 375.00 375.00 - 391.00 0.3918 times
Fri 26 December 2025 382.00 (-1.8%) 389.90 376.00 - 398.00 0.8859 times
Fri 19 December 2025 389.00 (-6.94%) 413.00 370.30 - 419.00 1.2606 times
Fri 12 December 2025 418.00 (1.48%) 411.90 395.00 - 436.00 0.8518 times
Fri 05 December 2025 411.90 (8.2%) 385.00 373.35 - 420.00 1.1073 times
Fri 28 November 2025 380.70 (-0.86%) 367.00 367.00 - 395.00 1.2947 times
Fri 21 November 2025 384.00 (1.6%) 378.00 370.00 - 399.00 0.971 times
Fri 14 November 2025 377.95 (-0.9%) 380.10 365.00 - 394.95 1.9932 times
Fri 07 November 2025 381.40 (-2.89%) 388.80 378.00 - 405.00 1.2436 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 309.3 and 389.8

Monthly Target 1287.87
Monthly Target 2330.73
Monthly Target 3368.36666666667
Monthly Target 4411.23
Monthly Target 5448.87

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Wed 14 January 2026 373.60 (-4.21%) 390.00 325.50 - 406.00 0.1634 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.5081 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.6436 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.7593 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.6356 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.6774 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.4824 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.779 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.048 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.3032 times
Fri 28 March 2025 460.30 (27.24%) 369.00 358.00 - 482.95 0.6734 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 309.3 and 389.8

Yearly Target 1287.87
Yearly Target 2330.73
Yearly Target 3368.36666666667
Yearly Target 4411.23
Yearly Target 5448.87

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Wed 14 January 2026 373.60 (-4.21%) 390.00 325.50 - 406.00 0.0069 times
Wed 31 December 2025 390.00 (-13.03%) 440.00 341.00 - 575.00 0.4974 times
Fri 08 November 2024 448.45 (101.1%) 220.00 153.00 - 489.85 1.5531 times
Fri 29 December 2023 223.00 (0%) 202.90 162.20 - 291.00 1.9425 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 6 points

Upper Bollinger band is at 394 and lower is at 372, while middle bands are at 377 and 388

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfollionResearch in short term and the sell signal is strong.

InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfollionResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfollionResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.19 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 377.34
12 day DMA 380.63
20 day DMA 382.36
35 day DMA 387.5
50 day DMA 386.68
100 day DMA 416.42
150 day DMA 433.26
200 day DMA 444.51

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA377.01378.71381.56
12 day EMA380.54381.8383.4
20 day EMA382.93383.91385.06
35 day EMA384.15384.77385.46
50 day EMA386.14386.65387.21

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA377.34380.22383.38
12 day SMA380.63381.33382.25
20 day SMA382.36384.61386.86
35 day SMA387.5387.61387.92
50 day SMA386.68387.07387.41
100 day SMA416.42417.19417.97
150 day SMA433.26434.01434.84
200 day SMA444.51444.8445.01

Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top