Munafa Stock Market Course + Intraday & FNO calls 
InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFOLLION_SM
- Forcast & Targets INFOLLION_SM
- INFOLLION_SM Experts view
- Tomorrow's Movement INFOLLION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOLLION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfollionResearch
Strong intraday Stock price targets for InfollionResearch are 324.65 and 341.4
| Intraday Target 1 | 320.87 |
| Intraday Target 2 | 328.43 |
| Intraday Target 3 | 337.61666666667 |
| Intraday Target 4 | 345.18 |
| Intraday Target 5 | 354.37 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.00 (-1.94%) | 346.80 | 330.05 - 346.80 | 0.3322 times | Thu 19 February 2026 | 342.65 (-0.01%) | 346.00 | 341.00 - 347.00 | 0.9302 times | Wed 18 February 2026 | 342.70 (-1.68%) | 348.00 | 340.00 - 350.00 | 4.8837 times | Tue 17 February 2026 | 348.55 (-3.45%) | 348.55 | 348.55 - 348.55 | 0.0332 times | Mon 16 February 2026 | 361.00 (2.7%) | 342.05 | 320.00 - 361.00 | 1.6279 times | Fri 13 February 2026 | 351.50 (-0.52%) | 350.00 | 350.00 - 353.00 | 0.1661 times | Thu 12 February 2026 | 353.35 (1.16%) | 349.00 | 349.00 - 359.95 | 1.0963 times | Wed 11 February 2026 | 349.30 (-2.97%) | 355.40 | 345.00 - 355.40 | 0.299 times | Tue 10 February 2026 | 360.00 (0.06%) | 364.95 | 358.00 - 364.95 | 0.299 times | Mon 09 February 2026 | 359.80 (1.93%) | 369.00 | 351.00 - 369.00 | 0.3322 times | Fri 06 February 2026 | 353.00 (0.57%) | 354.90 | 343.40 - 354.90 | 0.2658 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 307.5 and 348.5
| Weekly Target 1 | 298 |
| Weekly Target 2 | 317 |
| Weekly Target 3 | 339 |
| Weekly Target 4 | 358 |
| Weekly Target 5 | 380 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.00 (-4.41%) | 342.05 | 320.00 - 361.00 | 3.1375 times | Fri 13 February 2026 | 351.50 (-0.42%) | 369.00 | 345.00 - 369.00 | 0.8812 times | Fri 06 February 2026 | 353.00 (-2.35%) | 351.10 | 343.40 - 365.00 | 0.8144 times | Fri 30 January 2026 | 361.50 (-0.96%) | 366.50 | 348.00 - 384.00 | 0.6142 times | Fri 23 January 2026 | 365.00 (-2.38%) | 368.00 | 351.00 - 385.00 | 1.4953 times | Fri 16 January 2026 | 373.90 (-1.95%) | 385.00 | 365.55 - 390.05 | 0.5207 times | Fri 09 January 2026 | 381.35 (-0.17%) | 406.00 | 325.50 - 406.00 | 0.5474 times | Fri 02 January 2026 | 382.00 (0%) | 375.00 | 375.00 - 391.00 | 0.3071 times | Fri 26 December 2025 | 382.00 (-1.8%) | 389.90 | 376.00 - 398.00 | 0.6943 times | Fri 19 December 2025 | 389.00 (-6.94%) | 413.00 | 370.30 - 419.00 | 0.988 times | Fri 12 December 2025 | 418.00 (1.48%) | 411.90 | 395.00 - 436.00 | 0.6676 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 303.5 and 352.5
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 314.33 |
| Monthly Target 3 | 341.66666666667 |
| Monthly Target 4 | 363.33 |
| Monthly Target 5 | 390.67 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.00 (-7.05%) | 351.10 | 320.00 - 369.00 | 0.8246 times | Fri 30 January 2026 | 361.50 (-7.31%) | 390.00 | 325.50 - 406.00 | 0.5626 times | Wed 31 December 2025 | 390.00 (2.44%) | 385.00 | 370.30 - 436.00 | 0.5809 times | Fri 28 November 2025 | 380.70 (-3.07%) | 388.80 | 365.00 - 405.00 | 0.7358 times | Fri 31 October 2025 | 392.75 (-12.57%) | 450.15 | 371.00 - 483.80 | 2.0114 times | Tue 30 September 2025 | 449.20 (-4.83%) | 465.00 | 446.00 - 551.00 | 0.7267 times | Fri 29 August 2025 | 472.00 (6.07%) | 449.50 | 432.05 - 487.00 | 0.7745 times | Thu 31 July 2025 | 445.00 (-8.83%) | 488.10 | 426.10 - 490.00 | 1.6948 times | Mon 30 June 2025 | 488.10 (4.09%) | 468.90 | 459.95 - 523.00 | 0.8907 times | Fri 30 May 2025 | 468.90 (-4.43%) | 480.00 | 450.00 - 532.60 | 1.1982 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 2.6333 times |
Yearly price and charts InfollionResearch
Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 285 and 371
| Yearly Target 1 | 268 |
| Yearly Target 2 | 302 |
| Yearly Target 3 | 354 |
| Yearly Target 4 | 388 |
| Yearly Target 5 | 440 |
Yearly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.00 (-13.85%) | 390.00 | 320.00 - 406.00 | 0.051 times | Wed 31 December 2025 | 390.00 (-13.03%) | 440.00 | 341.00 - 575.00 | 0.492 times | Fri 08 November 2024 | 448.45 (101.1%) | 220.00 | 153.00 - 489.85 | 1.5359 times | Fri 29 December 2023 | 223.00 (0%) | 202.90 | 162.20 - 291.00 | 1.9211 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.25
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 8 points
Upper Bollinger band is at 369 and lower is at 340, while middle bands are at 347 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfollionResearch in short term and the sell signal is strong.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfollionResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.07 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 346.18 |
| 12 day DMA | 350.74 |
| 20 day DMA | 354.24 |
| 35 day DMA | 364.58 |
| 50 day DMA | 372.58 |
| 100 day DMA | 389.23 |
| 150 day DMA | 412.36 |
| 200 day DMA | 430.06 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.66 | 347.49 | 349.91 |
| 12 day EMA | 349.73 | 352.23 | 353.97 |
| 20 day EMA | 354.73 | 356.7 | 358.18 |
| 35 day EMA | 363 | 364.59 | 365.88 |
| 50 day EMA | 371.44 | 372.89 | 374.12 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.18 | 349.28 | 351.42 |
| 12 day SMA | 350.74 | 352.74 | 354.18 |
| 20 day SMA | 354.24 | 355.72 | 356.86 |
| 35 day SMA | 364.58 | 365.69 | 366.62 |
| 50 day SMA | 372.58 | 373.76 | 375.14 |
| 100 day SMA | 389.23 | 390.56 | 391.78 |
| 150 day SMA | 412.36 | 413.28 | 414.13 |
| 200 day SMA | 430.06 | 430.75 | 431.49 |
Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
