InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFOLLION_SM
- Forcast & Targets INFOLLION_SM
- INFOLLION_SM Experts view
- Tomorrow's Movement INFOLLION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOLLION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfollionResearch
Strong intraday Stock price targets for InfollionResearch are 156.43 and 162.18
| Intraday Target 1 | 152.17 |
| Intraday Target 2 | 154.93 |
| Intraday Target 3 | 157.91666666667 |
| Intraday Target 4 | 160.68 |
| Intraday Target 5 | 163.67 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 157.70 (-2.98%) | 155.15 | 155.15 - 160.90 | 0.8556 times | Tue 04 August 2026 | 162.55 (2.23%) | 156.05 | 156.05 - 163.00 | 1.2834 times | Mon 03 August 2026 | 159.00 (1.21%) | 161.90 | 159.00 - 163.05 | 0.2674 times | Fri 31 July 2026 | 157.10 (-1.9%) | 159.85 | 154.95 - 160.00 | 1.4439 times | Thu 30 July 2026 | 160.15 (0.09%) | 163.00 | 157.30 - 163.00 | 1.4171 times | Wed 29 July 2026 | 160.00 (-1.17%) | 161.90 | 159.15 - 162.40 | 0.6684 times | Tue 28 July 2026 | 161.90 (1.98%) | 158.75 | 156.00 - 161.90 | 0.5882 times | Mon 27 July 2026 | 158.75 (-0.72%) | 160.05 | 157.00 - 163.05 | 0.6684 times | Fri 24 July 2026 | 159.90 (0.22%) | 161.60 | 159.00 - 161.60 | 0.2941 times | Thu 23 July 2026 | 159.55 (-4.77%) | 169.00 | 155.25 - 169.00 | 2.5134 times | Wed 22 July 2026 | 167.55 (-0.65%) | 168.00 | 167.55 - 171.20 | 0.3476 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 152.48 and 160.38
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 166.53 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 157.70 (0.38%) | 161.90 | 155.15 - 163.05 | 0.6782 times | Fri 31 July 2026 | 157.10 (-1.75%) | 160.05 | 154.95 - 163.05 | 1.3489 times | Fri 24 July 2026 | 159.90 (-5.83%) | 169.80 | 155.25 - 177.95 | 1.153 times | Fri 17 July 2026 | 169.80 (-0.7%) | 171.00 | 169.00 - 198.00 | 1.8689 times | Fri 10 July 2026 | 171.00 (-1.81%) | 172.35 | 169.50 - 180.85 | 0.7988 times | Fri 03 July 2026 | 174.15 (1.52%) | 172.00 | 168.80 - 179.95 | 0.957 times | Thu 25 June 2026 | 171.55 (-0.26%) | 172.00 | 168.10 - 175.75 | 0.7385 times | Fri 19 June 2026 | 172.00 (-1.18%) | 174.05 | 170.00 - 180.00 | 0.8817 times | Fri 12 June 2026 | 174.05 (-2.82%) | 179.10 | 171.65 - 186.80 | 0.535 times | Fri 05 June 2026 | 179.10 (-4.63%) | 187.80 | 175.00 - 188.40 | 1.0399 times | Fri 29 May 2026 | 187.80 (-3.79%) | 193.40 | 186.55 - 195.20 | 0.9721 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 152.48 and 160.38
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 158.63333333333 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 166.53 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 157.70 (0.38%) | 161.90 | 155.15 - 163.05 | 0.165 times | Fri 31 July 2026 | 157.10 (-7.86%) | 168.80 | 154.95 - 198.00 | 1.3956 times | Tue 30 June 2026 | 170.50 (-9.21%) | 187.80 | 168.10 - 188.40 | 0.8729 times | Fri 29 May 2026 | 187.80 (-13.93%) | 224.95 | 186.55 - 245.20 | 1.1517 times | Thu 30 April 2026 | 218.20 (-23.61%) | 294.30 | 207.25 - 384.00 | 3.1854 times | Mon 30 March 2026 | 285.65 (-11.04%) | 305.00 | 240.00 - 325.90 | 0.8802 times | Fri 27 February 2026 | 321.10 (-11.18%) | 351.10 | 302.00 - 369.00 | 0.8362 times | Fri 30 January 2026 | 361.50 (-7.31%) | 390.00 | 325.50 - 406.00 | 0.453 times | Wed 31 December 2025 | 390.00 (2.44%) | 385.00 | 370.30 - 436.00 | 0.4676 times | Fri 28 November 2025 | 380.70 (-3.07%) | 388.80 | 365.00 - 405.00 | 0.5923 times | Fri 31 October 2025 | 392.75 (-12.57%) | 450.15 | 371.00 - 483.80 | 1.6193 times |
Yearly price and charts InfollionResearch
Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 30.8 and 281.85
| Yearly Target 1 | -11.5 |
| Yearly Target 2 | 73.1 |
| Yearly Target 3 | 239.55 |
| Yearly Target 4 | 324.15 |
| Yearly Target 5 | 490.6 |
Yearly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 157.70 (-59.56%) | 390.00 | 154.95 - 406.00 | 0.375 times | Wed 31 December 2025 | 390.00 (-13.03%) | 440.00 | 341.00 - 575.00 | 0.4516 times | Fri 08 November 2024 | 448.45 (101.1%) | 220.00 | 153.00 - 489.85 | 1.4099 times | Fri 29 December 2023 | 223.00 (0%) | 202.90 | 162.20 - 291.00 | 1.7635 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfollionResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfollionResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 159.3 |
| 12 day DMA | 161.07 |
| 20 day DMA | 165.97 |
| 35 day DMA | 168.74 |
| 50 day DMA | 172.82 |
| 100 day DMA | 217.35 |
| 150 day DMA | 264.64 |
| 200 day DMA | 298.06 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 160.5 | 159.48 |
| 12 day EMA | 161.8 | 162.54 | 162.54 |
| 20 day EMA | 164.5 | 165.22 | 165.5 |
| 35 day EMA | 169.18 | 169.86 | 170.29 |
| 50 day EMA | 173.39 | 174.03 | 174.5 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.3 | 159.76 | 159.63 |
| 12 day SMA | 161.07 | 162 | 162.61 |
| 20 day SMA | 165.97 | 166.59 | 167.02 |
| 35 day SMA | 168.74 | 169.18 | 169.51 |
| 50 day SMA | 172.82 | 173.57 | 174.33 |
| 100 day SMA | 217.35 | 218.98 | 220.42 |
| 150 day SMA | 264.64 | 266.18 | 267.63 |
| 200 day SMA | 298.06 | 299.46 | 300.83 |


