ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong intraday Stock price targets for InfollionResearch are 156.43 and 162.18

Intraday Target 1152.17
Intraday Target 2154.93
Intraday Target 3157.91666666667
Intraday Target 4160.68
Intraday Target 5163.67

Daily price and volume Infollion Research

Date Closing Open Range Volume
Wed 05 August 2026 157.70 (-2.98%) 155.15 155.15 - 160.90 0.8556 times
Tue 04 August 2026 162.55 (2.23%) 156.05 156.05 - 163.00 1.2834 times
Mon 03 August 2026 159.00 (1.21%) 161.90 159.00 - 163.05 0.2674 times
Fri 31 July 2026 157.10 (-1.9%) 159.85 154.95 - 160.00 1.4439 times
Thu 30 July 2026 160.15 (0.09%) 163.00 157.30 - 163.00 1.4171 times
Wed 29 July 2026 160.00 (-1.17%) 161.90 159.15 - 162.40 0.6684 times
Tue 28 July 2026 161.90 (1.98%) 158.75 156.00 - 161.90 0.5882 times
Mon 27 July 2026 158.75 (-0.72%) 160.05 157.00 - 163.05 0.6684 times
Fri 24 July 2026 159.90 (0.22%) 161.60 159.00 - 161.60 0.2941 times
Thu 23 July 2026 159.55 (-4.77%) 169.00 155.25 - 169.00 2.5134 times
Wed 22 July 2026 167.55 (-0.65%) 168.00 167.55 - 171.20 0.3476 times

 Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 152.48 and 160.38

Weekly Target 1150.73
Weekly Target 2154.22
Weekly Target 3158.63333333333
Weekly Target 4162.12
Weekly Target 5166.53

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Wed 05 August 2026 157.70 (0.38%) 161.90 155.15 - 163.05 0.6782 times
Fri 31 July 2026 157.10 (-1.75%) 160.05 154.95 - 163.05 1.3489 times
Fri 24 July 2026 159.90 (-5.83%) 169.80 155.25 - 177.95 1.153 times
Fri 17 July 2026 169.80 (-0.7%) 171.00 169.00 - 198.00 1.8689 times
Fri 10 July 2026 171.00 (-1.81%) 172.35 169.50 - 180.85 0.7988 times
Fri 03 July 2026 174.15 (1.52%) 172.00 168.80 - 179.95 0.957 times
Thu 25 June 2026 171.55 (-0.26%) 172.00 168.10 - 175.75 0.7385 times
Fri 19 June 2026 172.00 (-1.18%) 174.05 170.00 - 180.00 0.8817 times
Fri 12 June 2026 174.05 (-2.82%) 179.10 171.65 - 186.80 0.535 times
Fri 05 June 2026 179.10 (-4.63%) 187.80 175.00 - 188.40 1.0399 times
Fri 29 May 2026 187.80 (-3.79%) 193.40 186.55 - 195.20 0.9721 times

 weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 152.48 and 160.38

Monthly Target 1150.73
Monthly Target 2154.22
Monthly Target 3158.63333333333
Monthly Target 4162.12
Monthly Target 5166.53

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Wed 05 August 2026 157.70 (0.38%) 161.90 155.15 - 163.05 0.165 times
Fri 31 July 2026 157.10 (-7.86%) 168.80 154.95 - 198.00 1.3956 times
Tue 30 June 2026 170.50 (-9.21%) 187.80 168.10 - 188.40 0.8729 times
Fri 29 May 2026 187.80 (-13.93%) 224.95 186.55 - 245.20 1.1517 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 3.1854 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.8802 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.8362 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.453 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4676 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5923 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.6193 times

 monthly chart InfollionResearch

Yearly price and charts InfollionResearch

Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 30.8 and 281.85

Yearly Target 1-11.5
Yearly Target 273.1
Yearly Target 3239.55
Yearly Target 4324.15
Yearly Target 5490.6

Yearly price and volumes Infollion Research

Date Closing Open Range Volume
Wed 05 August 2026 157.70 (-59.56%) 390.00 154.95 - 406.00 0.375 times
Wed 31 December 2025 390.00 (-13.03%) 440.00 341.00 - 575.00 0.4516 times
Fri 08 November 2024 448.45 (101.1%) 220.00 153.00 - 489.85 1.4099 times
Fri 29 December 2023 223.00 (0%) 202.90 162.20 - 291.00 1.7635 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of InfollionResearch

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfollionResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfollionResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.62 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.

InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 159.3
12 day DMA 161.07
20 day DMA 165.97
35 day DMA 168.74
50 day DMA 172.82
100 day DMA 217.35
150 day DMA 264.64
200 day DMA 298.06

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.57160.5159.48
12 day EMA161.8162.54162.54
20 day EMA164.5165.22165.5
35 day EMA169.18169.86170.29
50 day EMA173.39174.03174.5

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.3159.76159.63
12 day SMA161.07162162.61
20 day SMA165.97166.59167.02
35 day SMA168.74169.18169.51
50 day SMA172.82173.57174.33
100 day SMA217.35218.98220.42
150 day SMA264.64266.18267.63
200 day SMA298.06299.46300.83

Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top