InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFOLLION_SM
- Forcast & Targets INFOLLION_SM
- INFOLLION_SM Experts view
- Tomorrow's Movement INFOLLION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOLLION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfollionResearch
Strong intraday Stock price targets for InfollionResearch are 148.78 and 158.73
| Intraday Target 1 | 140.88 |
| Intraday Target 2 | 146.72 |
| Intraday Target 3 | 150.83333333333 |
| Intraday Target 4 | 156.67 |
| Intraday Target 5 | 160.78 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152.55 (0.36%) | 146.15 | 145.00 - 154.95 | 1.5294 times | Mon 28 September 2026 | 152.00 (-0.88%) | 155.55 | 147.00 - 155.55 | 1.0588 times | Fri 25 September 2026 | 153.35 (-0.97%) | 154.85 | 153.00 - 154.90 | 0.9412 times | Thu 24 September 2026 | 154.85 (1.77%) | 152.35 | 148.50 - 155.05 | 1.5882 times | Wed 23 September 2026 | 152.15 (-0.23%) | 154.00 | 152.00 - 155.55 | 0.8235 times | Tue 22 September 2026 | 152.50 (-0.65%) | 157.80 | 151.05 - 158.00 | 1.1765 times | Mon 21 September 2026 | 153.50 (-1.92%) | 159.00 | 153.05 - 159.00 | 0.8824 times | Fri 18 September 2026 | 156.50 (0%) | 156.50 | 155.00 - 159.95 | 0.4118 times | Thu 17 September 2026 | 156.50 (0.38%) | 155.90 | 152.00 - 156.95 | 1.2941 times | Wed 16 September 2026 | 155.90 (-0.48%) | 150.35 | 150.35 - 157.00 | 0.2941 times | Tue 15 September 2026 | 156.65 (-0.89%) | 158.05 | 155.05 - 159.40 | 1.2353 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 143.5 and 154.05
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 161.58 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152.55 (-0.52%) | 155.55 | 145.00 - 155.55 | 0.3276 times | Fri 25 September 2026 | 153.35 (-2.01%) | 159.00 | 148.50 - 159.00 | 0.685 times | Fri 18 September 2026 | 156.50 (-0.98%) | 158.05 | 150.35 - 159.95 | 0.4095 times | Fri 11 September 2026 | 158.05 (-1.1%) | 158.00 | 151.15 - 160.00 | 1.3403 times | Fri 04 September 2026 | 159.80 (2.44%) | 156.00 | 151.05 - 160.10 | 0.7148 times | Fri 28 August 2026 | 156.00 (-1.64%) | 155.00 | 154.95 - 163.95 | 0.7669 times | Fri 21 August 2026 | 158.60 (-0.84%) | 159.80 | 153.05 - 163.30 | 2.2264 times | Fri 14 August 2026 | 159.95 (-0.74%) | 161.05 | 151.00 - 168.10 | 1.1095 times | Fri 07 August 2026 | 161.15 (2.58%) | 161.90 | 153.10 - 163.05 | 1.0871 times | Fri 31 July 2026 | 157.10 (-1.75%) | 160.05 | 154.95 - 163.05 | 1.3328 times | Fri 24 July 2026 | 159.90 (-5.83%) | 169.80 | 155.25 - 177.95 | 1.1392 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 141.23 and 156.33
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 167.65 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152.55 (-2.83%) | 157.00 | 145.00 - 160.10 | 0.7479 times | Mon 31 August 2026 | 157.00 (-0.06%) | 161.90 | 151.00 - 168.10 | 1.1283 times | Fri 31 July 2026 | 157.10 (-7.86%) | 168.80 | 154.95 - 198.00 | 1.2266 times | Tue 30 June 2026 | 170.50 (-9.21%) | 187.80 | 168.10 - 188.40 | 0.7672 times | Fri 29 May 2026 | 187.80 (-13.93%) | 224.95 | 186.55 - 245.20 | 1.0123 times | Thu 30 April 2026 | 218.20 (-23.61%) | 294.30 | 207.25 - 384.00 | 2.7998 times | Mon 30 March 2026 | 285.65 (-11.04%) | 305.00 | 240.00 - 325.90 | 0.7737 times | Fri 27 February 2026 | 321.10 (-11.18%) | 351.10 | 302.00 - 369.00 | 0.735 times | Fri 30 January 2026 | 361.50 (-7.31%) | 390.00 | 325.50 - 406.00 | 0.3981 times | Wed 31 December 2025 | 390.00 (2.44%) | 385.00 | 370.30 - 436.00 | 0.411 times | Fri 28 November 2025 | 380.70 (-3.07%) | 388.80 | 365.00 - 405.00 | 0.5206 times |
Yearly price and charts InfollionResearch
Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 18.28 and 279.28
| Yearly Target 1 | -26.48 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 234.51666666667 |
| Yearly Target 4 | 324.03 |
| Yearly Target 5 | 495.52 |
Yearly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152.55 (-60.88%) | 390.00 | 145.00 - 406.00 | 0.4483 times | Wed 31 December 2025 | 390.00 (-13.03%) | 440.00 | 341.00 - 575.00 | 0.4425 times | Fri 08 November 2024 | 448.45 (101.1%) | 220.00 | 153.00 - 489.85 | 1.3814 times | Fri 29 December 2023 | 223.00 (0%) | 202.90 | 162.20 - 291.00 | 1.7278 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfollionResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 152.98 |
| 12 day DMA | 154.54 |
| 20 day DMA | 155.27 |
| 35 day DMA | 156.33 |
| 50 day DMA | 157.66 |
| 100 day DMA | 170.57 |
| 150 day DMA | 210.57 |
| 200 day DMA | 252.13 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 153.21 | 153.82 |
| 12 day EMA | 154.02 | 154.29 | 154.71 |
| 20 day EMA | 155.03 | 155.29 | 155.64 |
| 35 day EMA | 156.88 | 157.13 | 157.43 |
| 50 day EMA | 158.58 | 158.83 | 159.11 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.98 | 152.97 | 153.27 |
| 12 day SMA | 154.54 | 154.6 | 154.77 |
| 20 day SMA | 155.27 | 155.49 | 155.69 |
| 35 day SMA | 156.33 | 156.54 | 156.8 |
| 50 day SMA | 157.66 | 157.99 | 158.35 |
| 100 day SMA | 170.57 | 171.3 | 172.03 |
| 150 day SMA | 210.57 | 211.96 | 213.29 |
| 200 day SMA | 252.13 | 253.25 | 254.4 |


