Munafa Stock Market Course + Intraday & FNO calls 
InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFOLLION_SM
- Forcast & Targets INFOLLION_SM
- INFOLLION_SM Experts view
- Tomorrow's Movement INFOLLION_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFOLLION_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfollionResearch
Strong intraday Stock price targets for InfollionResearch are 351.18 and 362.13
| Intraday Target 1 | 343.15 |
| Intraday Target 2 | 348.25 |
| Intraday Target 3 | 354.1 |
| Intraday Target 4 | 359.2 |
| Intraday Target 5 | 365.05 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.35 (1.16%) | 349.00 | 349.00 - 359.95 | 2.64 times | Wed 11 February 2026 | 349.30 (-2.97%) | 355.40 | 345.00 - 355.40 | 0.72 times | Tue 10 February 2026 | 360.00 (0.06%) | 364.95 | 358.00 - 364.95 | 0.72 times | Mon 09 February 2026 | 359.80 (1.93%) | 369.00 | 351.00 - 369.00 | 0.8 times | Fri 06 February 2026 | 353.00 (0.57%) | 354.90 | 343.40 - 354.90 | 0.64 times | Thu 05 February 2026 | 351.00 (-2.5%) | 359.00 | 350.00 - 360.00 | 0.72 times | Wed 04 February 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.50 | 1.68 times | Tue 03 February 2026 | 360.00 (1.29%) | 365.00 | 350.00 - 365.00 | 1.2 times | Sun 01 February 2026 | 355.40 (-1.69%) | 351.10 | 351.10 - 361.00 | 0.64 times | Fri 30 January 2026 | 361.50 (1.46%) | 355.00 | 353.00 - 361.50 | 0.24 times | Thu 29 January 2026 | 356.30 (-1.22%) | 360.00 | 356.00 - 374.00 | 1.44 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 337.18 and 361.18
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 342.57 |
| Weekly Target 3 | 355.78333333333 |
| Weekly Target 4 | 366.57 |
| Weekly Target 5 | 379.78 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.35 (0.1%) | 369.00 | 345.00 - 369.00 | 1.0912 times | Fri 06 February 2026 | 353.00 (-2.35%) | 351.10 | 343.40 - 365.00 | 1.0912 times | Fri 30 January 2026 | 361.50 (-0.96%) | 366.50 | 348.00 - 384.00 | 0.8229 times | Fri 23 January 2026 | 365.00 (-2.38%) | 368.00 | 351.00 - 385.00 | 2.0036 times | Fri 16 January 2026 | 373.90 (-1.95%) | 385.00 | 365.55 - 390.05 | 0.6977 times | Fri 09 January 2026 | 381.35 (-0.17%) | 406.00 | 325.50 - 406.00 | 0.7335 times | Fri 02 January 2026 | 382.00 (0%) | 375.00 | 375.00 - 391.00 | 0.4114 times | Fri 26 December 2025 | 382.00 (-1.8%) | 389.90 | 376.00 - 398.00 | 0.9302 times | Fri 19 December 2025 | 389.00 (-6.94%) | 413.00 | 370.30 - 419.00 | 1.3238 times | Fri 12 December 2025 | 418.00 (1.48%) | 411.90 | 395.00 - 436.00 | 0.8945 times | Fri 05 December 2025 | 411.90 (8.2%) | 385.00 | 373.35 - 420.00 | 1.1628 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 348.38 and 373.98
| Monthly Target 1 | 329.65 |
| Monthly Target 2 | 341.5 |
| Monthly Target 3 | 355.25 |
| Monthly Target 4 | 367.1 |
| Monthly Target 5 | 380.85 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.35 (-2.25%) | 351.10 | 343.40 - 369.00 | 0.294 times | Fri 30 January 2026 | 361.50 (-7.31%) | 390.00 | 325.50 - 406.00 | 0.5952 times | Wed 31 December 2025 | 390.00 (2.44%) | 385.00 | 370.30 - 436.00 | 0.6145 times | Fri 28 November 2025 | 380.70 (-3.07%) | 388.80 | 365.00 - 405.00 | 0.7783 times | Fri 31 October 2025 | 392.75 (-12.57%) | 450.15 | 371.00 - 483.80 | 2.1277 times | Tue 30 September 2025 | 449.20 (-4.83%) | 465.00 | 446.00 - 551.00 | 0.7687 times | Fri 29 August 2025 | 472.00 (6.07%) | 449.50 | 432.05 - 487.00 | 0.8193 times | Thu 31 July 2025 | 445.00 (-8.83%) | 488.10 | 426.10 - 490.00 | 1.7928 times | Mon 30 June 2025 | 488.10 (4.09%) | 468.90 | 459.95 - 523.00 | 0.9422 times | Fri 30 May 2025 | 468.90 (-4.43%) | 480.00 | 450.00 - 532.60 | 1.2675 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 2.7855 times |
Yearly price and charts InfollionResearch
Strong yearly Stock price targets for InfollionResearch INFOLLION_SM are 299.18 and 379.68
| Yearly Target 1 | 281.12 |
| Yearly Target 2 | 317.23 |
| Yearly Target 3 | 361.61666666667 |
| Yearly Target 4 | 397.73 |
| Yearly Target 5 | 442.12 |
Yearly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 353.35 (-9.4%) | 390.00 | 325.50 - 406.00 | 0.0311 times | Wed 31 December 2025 | 390.00 (-13.03%) | 440.00 | 341.00 - 575.00 | 0.4944 times | Fri 08 November 2024 | 448.45 (101.1%) | 220.00 | 153.00 - 489.85 | 1.5437 times | Fri 29 December 2023 | 223.00 (0%) | 202.90 | 162.20 - 291.00 | 1.9308 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 345, while middle bands are at 354 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfollionResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfollionResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfollionResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.1 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 355.09 |
| 12 day DMA | 356.7 |
| 20 day DMA | 361.7 |
| 35 day DMA | 370.24 |
| 50 day DMA | 377.72 |
| 100 day DMA | 396.16 |
| 150 day DMA | 417.47 |
| 200 day DMA | 435.36 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.5 | 355.08 | 357.97 |
| 12 day EMA | 357.67 | 358.46 | 360.12 |
| 20 day EMA | 361.74 | 362.62 | 364.02 |
| 35 day EMA | 368.54 | 369.43 | 370.61 |
| 50 day EMA | 375.88 | 376.8 | 377.92 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.09 | 354.62 | 356.76 |
| 12 day SMA | 356.7 | 357.01 | 358.32 |
| 20 day SMA | 361.7 | 362.68 | 364.15 |
| 35 day SMA | 370.24 | 371.26 | 372.42 |
| 50 day SMA | 377.72 | 378.27 | 379.08 |
| 100 day SMA | 396.16 | 397.3 | 398.52 |
| 150 day SMA | 417.47 | 418.28 | 419.1 |
| 200 day SMA | 435.36 | 436.07 | 436.68 |
Videos related to: InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
