ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfiniumPharmachem INFINIUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong intraday Stock price targets for InfiniumPharmachem are 258.5 and 277.5

Intraday Target 1254.67
Intraday Target 2262.33
Intraday Target 3273.66666666667
Intraday Target 4281.33
Intraday Target 5292.67

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Thu 05 November 2026 270.00 (-3.91%) 285.00 266.00 - 285.00 1.9231 times
Fri 30 October 2026 281.00 (1.08%) 285.75 281.00 - 285.75 0.641 times
Thu 29 October 2026 278.00 (1.07%) 280.75 269.00 - 281.00 2.4359 times
Wed 28 October 2026 275.05 (-3.83%) 291.50 275.05 - 291.50 0.2564 times
Tue 27 October 2026 286.00 (0.51%) 296.50 286.00 - 296.50 0.2564 times
Mon 26 October 2026 284.55 (-0.51%) 299.00 276.00 - 299.00 0.7692 times
Fri 23 October 2026 286.00 (-3.54%) 303.50 284.00 - 303.50 1.0256 times
Thu 22 October 2026 296.50 (-0.4%) 303.75 282.85 - 303.75 1.1538 times
Wed 21 October 2026 297.70 (0.95%) 303.50 281.00 - 303.50 0.5128 times
Mon 19 October 2026 294.90 (-3.33%) 307.80 292.25 - 307.80 1.0256 times
Fri 16 October 2026 305.05 (-2.73%) 319.50 302.00 - 319.50 1.2821 times

 Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_ST are 258.5 and 277.5

Weekly Target 1254.67
Weekly Target 2262.33
Weekly Target 3273.66666666667
Weekly Target 4281.33
Weekly Target 5292.67

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Thu 05 November 2026 270.00 (-3.91%) 285.00 266.00 - 285.00 0.3856 times
Fri 30 October 2026 281.00 (-1.75%) 299.00 269.00 - 299.00 0.874 times
Fri 23 October 2026 286.00 (-6.24%) 307.80 281.00 - 307.80 0.7455 times
Fri 16 October 2026 305.05 (1.72%) 324.50 300.00 - 324.50 1.8252 times
Fri 10 January 2025 299.90 (-3.1%) 294.25 294.00 - 305.50 0.2057 times
Fri 03 January 2025 309.50 (1.14%) 295.00 283.65 - 317.50 1.4396 times
Fri 27 December 2024 306.00 (-0.84%) 313.50 294.05 - 313.50 0.3599 times
Fri 20 December 2024 308.60 (-2.73%) 317.00 290.60 - 317.00 1.0797 times
Fri 13 December 2024 317.25 (0.68%) 321.00 306.00 - 321.00 1.7224 times
Fri 06 December 2024 315.10 (-1.99%) 324.00 315.00 - 331.50 1.3625 times
Fri 29 November 2024 321.50 (-1.08%) 333.00 315.00 - 333.00 0.8997 times

 weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_ST are 258.5 and 277.5

Monthly Target 1254.67
Monthly Target 2262.33
Monthly Target 3273.66666666667
Monthly Target 4281.33
Monthly Target 5292.67

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Thu 05 November 2026 270.00 (-3.91%) 285.00 266.00 - 285.00 0.0288 times
Fri 30 October 2026 281.00 (-6.3%) 324.50 269.00 - 324.50 0.2574 times
Fri 10 January 2025 299.90 (0%) 312.50 294.00 - 317.50 0.0653 times
Tue 31 December 2024 299.90 (-6.72%) 324.00 283.65 - 331.50 0.3957 times
Fri 29 November 2024 321.50 (-0.77%) 324.00 310.00 - 337.50 0.3342 times
Thu 31 October 2024 324.00 (58.75%) 331.70 308.75 - 357.50 0.4706 times
Fri 28 April 2023 204.10 (0%) 141.50 141.50 - 207.75 5.4479 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart InfiniumPharmachem

Yearly price and charts InfiniumPharmachem

Strong yearly Stock price targets for InfiniumPharmachem INFINIUM_ST are 238.75 and 297.25

Yearly Target 1228.33
Yearly Target 2249.17
Yearly Target 3286.83333333333
Yearly Target 4307.67
Yearly Target 5345.33

Yearly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Thu 05 November 2026 270.00 (-9.97%) 324.50 266.00 - 324.50 0.1636 times
Fri 10 January 2025 299.90 (0%) 312.50 294.00 - 317.50 0.0373 times
Tue 31 December 2024 299.90 (46.94%) 331.70 283.65 - 357.50 0.6861 times
Fri 28 April 2023 204.10 (0%) 141.50 141.50 - 207.75 3.1131 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of InfiniumPharmachem

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Infinium Pharmachem INFINIUM_ST is strongly bearish. It has broken a strong support of 282 and is expected to move down further.

Munafa value: 0 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 322 and lower is at 270, while middle bands are at 283 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfiniumPharmachem (INFINIUM_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfiniumPharmachem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfiniumPharmachem in short term and the sell signal is strong.

InfiniumPharmachem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfiniumPharmachem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfiniumPharmachem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.99 and InfiniumPharmachem INFINIUM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfiniumPharmachem INFINIUM_ST stock. Volume based technical analysis of InfiniumPharmachem INFINIUM_ST stock is negative.

InfiniumPharmachem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_ST

DMA (daily moving average) of Infinium Pharmachem INFINIUM_ST

DMA period DMA value
5 day DMA 278.01
12 day DMA 289.03
20 day DMA 295.68
35 day DMA 301.61
50 day DMA 307.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA278.02282.03282.55
12 day EMA286.09289.01290.46
20 day EMA292.09294.41295.82
35 day EMA300.08301.85303.08
50 day EMA306.51308309.1

SMA (simple moving average) of Infinium Pharmachem INFINIUM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA278.01280.92281.92
12 day SMA289.03291.7293.45
20 day SMA295.68297.54298.48
35 day SMA301.61302.73303.86
50 day SMA307.67308.85309.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: InfiniumPharmachem INFINIUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfiniumPharmachem INFINIUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top