IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDUSINDBK
- Forcast & Targets INDUSINDBK
- INDUSINDBK Experts view
- Tomorrow's Movement INDUSINDBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSINDBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1483.33 and 1512.28
| Daily Target 1 | 1459.77 |
| Daily Target 2 | 1477.93 |
| Daily Target 3 | 1488.7166666667 |
| Daily Target 4 | 1506.88 |
| Daily Target 5 | 1517.67 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1496.10 (1.45%) | 1476.05 | 1470.55 - 1499.50 | 1.2879 times | Wed 24 April 2024 | 1474.65 (0.01%) | 1477.00 | 1462.75 - 1483.25 | 1.0326 times | Tue 23 April 2024 | 1474.50 (-0.2%) | 1482.80 | 1471.10 - 1485.80 | 0.4202 times | Mon 22 April 2024 | 1477.50 (-0.31%) | 1494.00 | 1469.95 - 1501.00 | 1.0056 times | Fri 19 April 2024 | 1482.05 (0.52%) | 1466.00 | 1444.40 - 1490.25 | 1.5017 times | Thu 18 April 2024 | 1474.40 (-1.11%) | 1502.80 | 1468.15 - 1508.35 | 1.3433 times | Tue 16 April 2024 | 1490.95 (-3.18%) | 1530.00 | 1487.95 - 1534.80 | 1.3866 times | Mon 15 April 2024 | 1539.90 (-1.01%) | 1544.95 | 1530.00 - 1557.90 | 0.5323 times | Fri 12 April 2024 | 1555.65 (0.18%) | 1546.00 | 1542.00 - 1562.70 | 0.6092 times | Wed 10 April 2024 | 1552.85 (-0.14%) | 1564.85 | 1548.00 - 1564.85 | 0.8807 times | Tue 09 April 2024 | 1554.95 (-0.85%) | 1574.90 | 1541.00 - 1574.90 | 0.4097 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1479.43 and 1517.68
| Weekly Target 1 | 1448.37 |
| Weekly Target 2 | 1472.23 |
| Weekly Target 3 | 1486.6166666667 |
| Weekly Target 4 | 1510.48 |
| Weekly Target 5 | 1524.87 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1496.10 (0.95%) | 1494.00 | 1462.75 - 1501.00 | 0.7127 times | Fri 19 April 2024 | 1482.05 (-4.73%) | 1544.95 | 1444.40 - 1557.90 | 0.9063 times | Fri 12 April 2024 | 1555.65 (0.21%) | 1560.00 | 1541.00 - 1576.35 | 0.5186 times | Fri 05 April 2024 | 1552.40 (-0.04%) | 1553.00 | 1511.20 - 1572.75 | 1.1642 times | Thu 28 March 2024 | 1553.00 (2.7%) | 1512.10 | 1502.20 - 1564.50 | 1.4193 times | Fri 22 March 2024 | 1512.10 (1.87%) | 1487.25 | 1422.70 - 1520.35 | 1.3389 times | Fri 15 March 2024 | 1484.35 (-5.08%) | 1566.10 | 1456.70 - 1568.75 | 0.9552 times | Thu 07 March 2024 | 1563.75 (2.47%) | 1529.95 | 1520.35 - 1571.50 | 0.8702 times | Sat 02 March 2024 | 1526.00 (3.09%) | 1481.00 | 1440.00 - 1538.00 | 1.0289 times | Fri 23 February 2024 | 1480.30 (-0.89%) | 1499.90 | 1463.50 - 1526.80 | 1.0858 times | Fri 16 February 2024 | 1493.65 (0.5%) | 1488.20 | 1430.65 - 1506.50 | 1.0192 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1404.28 and 1536.23
| Monthly Target 1 | 1373.67 |
| Monthly Target 2 | 1434.88 |
| Monthly Target 3 | 1505.6166666667 |
| Monthly Target 4 | 1566.83 |
| Monthly Target 5 | 1637.57 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1496.10 (-3.66%) | 1553.00 | 1444.40 - 1576.35 | 0.7348 times | Thu 28 March 2024 | 1553.00 (5.3%) | 1480.00 | 1422.70 - 1571.50 | 1.075 times | Thu 29 February 2024 | 1474.90 (-3.86%) | 1537.75 | 1430.65 - 1564.85 | 0.9538 times | Wed 31 January 2024 | 1534.05 (-4.06%) | 1598.95 | 1428.05 - 1694.50 | 1.261 times | Fri 29 December 2023 | 1598.95 (9.06%) | 1479.00 | 1458.15 - 1618.90 | 0.7725 times | Thu 30 November 2023 | 1466.10 (1.72%) | 1443.90 | 1427.15 - 1538.50 | 1.576 times | Tue 31 October 2023 | 1441.30 (0.87%) | 1432.00 | 1386.20 - 1471.80 | 0.9476 times | Fri 29 September 2023 | 1428.85 (3.68%) | 1382.00 | 1376.20 - 1475.65 | 0.857 times | Thu 31 August 2023 | 1378.15 (-2.79%) | 1420.75 | 1354.05 - 1435.00 | 0.757 times | Mon 31 July 2023 | 1417.75 (3.14%) | 1379.95 | 1345.15 - 1446.00 | 1.0651 times | Fri 30 June 2023 | 1374.65 (6.84%) | 1280.00 | 1251.50 - 1382.25 | 1.0074 times |
Indicator Analysis of IndusindBank
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1500.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1525 and price is deviating by 34 points
Upper Bollinger band is at 1592 and lower is at 1458, while middle bands are at 1492 and 1558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusindBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusindBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1496.33 and IndusindBank INDUSINDBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.
IndusindBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 1480.96 |
| 12 day DMA | 1511.82 |
| 20 day DMA | 1524.42 |
| 35 day DMA | 1517.05 |
| 50 day DMA | 1506.9 |
| 100 day DMA | 1532.75 |
| 150 day DMA | 1506.55 |
| 200 day DMA | 1481.15 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.39 | 1483.04 | 1487.23 |
| 12 day EMA | 1500.99 | 1501.88 | 1506.83 |
| 20 day EMA | 1507.87 | 1509.11 | 1512.74 |
| 35 day EMA | 1509.99 | 1510.81 | 1512.94 |
| 50 day EMA | 1504.25 | 1504.58 | 1505.8 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.96 | 1476.62 | 1479.88 |
| 12 day SMA | 1511.82 | 1516.51 | 1522.33 |
| 20 day SMA | 1524.42 | 1525.22 | 1525.69 |
| 35 day SMA | 1517.05 | 1517.93 | 1517.93 |
| 50 day SMA | 1506.9 | 1506.7 | 1506.75 |
| 100 day SMA | 1532.75 | 1532.62 | 1532.65 |
| 150 day SMA | 1506.55 | 1506.3 | 1506.17 |
| 200 day SMA | 1481.15 | 1480.66 | 1480.13 |
Fundamentals, profit and EPS of Indusind Bank INDUSINDBK
EPS is 111.29 and PE is: 13.44
Last quarter profit: (February 2024 quarter) 2297.85 crores (17.29%)
Debt: 385449.37 in crores
Market capitalization: 116227.94
EPS is 107.01 and PE is: 13.98
Last quarter profit: (September 2023 quarter) 2181.47 crores (22.09%)
Debt: 385449.37 in crores
Market capitalization: 117152.27
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1509.75 | 1487.70 | 1479.95 to 1513.45 | 1.53 times |
| 24 Wed | 1487.15 | 1486.70 | 1474.00 to 1495.15 | 1.31 times |
| 23 Tue | 1486.20 | 1493.65 | 1483.05 to 1494.90 | 1.01 times |
| 22 Mon | 1490.40 | 1493.00 | 1482.25 to 1512.05 | 0.77 times |
| 19 Fri | 1491.35 | 1475.25 | 1456.90 to 1499.55 | 0.38 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1511.95 | 1487.50 | 1487.50 to 1515.00 | 1.44 times |
| 24 Wed | 1491.95 | 1485.75 | 1481.00 to 1500.00 | 1.1 times |
| 23 Tue | 1490.80 | 1494.30 | 1489.50 to 1497.25 | 0.95 times |
| 22 Mon | 1496.35 | 1510.00 | 1487.70 to 1516.05 | 0.81 times |
| 19 Fri | 1497.15 | 1470.00 | 1468.90 to 1502.25 | 0.7 times |
Option chain for Indusind Bank INDUSINDBK 30 Thu May 2024 expiry
IndusindBank INDUSINDBK Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.95 | 193.00 | 0.02 |
| 24 Wed April 2024 | 4.25 | 212.00 | 0.01 |
| 23 Tue April 2024 | 4.05 | 212.00 | 0.01 |
| 22 Mon April 2024 | 5.30 | 181.05 | 0.01 |
| 19 Fri April 2024 | 5.50 | 181.05 | 0.01 |
IndusindBank INDUSINDBK Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.80 | 186.00 | 0.03 |
IndusindBank INDUSINDBK Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.25 | 118.05 | 0.17 |
| 24 Wed April 2024 | 10.40 | 145.00 | 0.13 |
| 23 Tue April 2024 | 10.15 | 145.00 | 0.16 |
| 22 Mon April 2024 | 12.20 | 145.00 | 0.73 |
IndusindBank INDUSINDBK Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.85 | 101.65 | 0.88 |
| 24 Wed April 2024 | 13.55 | 124.05 | 0.8 |
| 23 Tue April 2024 | 13.10 | 125.55 | 0.75 |
| 22 Mon April 2024 | 15.55 | 120.40 | 0.74 |
| 19 Fri April 2024 | 15.70 | 121.30 | 0.83 |
IndusindBank INDUSINDBK Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.00 | 87.90 | 0.53 |
| 24 Wed April 2024 | 17.00 | 108.80 | 0.26 |
| 23 Tue April 2024 | 17.00 | 106.70 | 0.11 |
| 22 Mon April 2024 | 19.65 | 108.45 | 0.2 |
IndusindBank INDUSINDBK Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.65 | 72.85 | 1.31 |
| 24 Wed April 2024 | 22.40 | 93.95 | 0.21 |
| 23 Tue April 2024 | 22.45 | 95.30 | 0.14 |
| 22 Mon April 2024 | 25.25 | 93.95 | 0.1 |
| 19 Fri April 2024 | 26.25 | 91.00 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.40 | 60.70 | 0.68 |
| 24 Wed April 2024 | 28.50 | 80.50 | 0.24 |
| 23 Tue April 2024 | 29.10 | 79.70 | 0.22 |
| 22 Mon April 2024 | 32.05 | 77.50 | 0.27 |
| 19 Fri April 2024 | 32.05 | 85.00 | 0.14 |
IndusindBank INDUSINDBK Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.15 | 49.85 | 1.15 |
| 24 Wed April 2024 | 36.05 | 67.25 | 0.14 |
| 23 Tue April 2024 | 36.05 | 67.60 | 0.13 |
| 22 Mon April 2024 | 39.70 | 67.05 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 51.85 | 40.55 | 0.69 |
| 24 Wed April 2024 | 44.55 | 55.80 | 0.44 |
| 23 Tue April 2024 | 44.45 | 56.35 | 0.45 |
| 22 Mon April 2024 | 48.45 | 56.70 | 0.5 |
| 19 Fri April 2024 | 49.50 | 57.35 | 0.53 |
IndusindBank INDUSINDBK Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 64.00 | 33.00 | 0.97 |
| 24 Wed April 2024 | 54.60 | 45.70 | 1.26 |
| 23 Tue April 2024 | 53.95 | 46.95 | 0.65 |
| 22 Mon April 2024 | 58.75 | 47.00 | 0.74 |
| 19 Fri April 2024 | 59.45 | 45.00 | 0.37 |
IndusindBank INDUSINDBK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 77.30 | 26.25 | 1.8 |
| 24 Wed April 2024 | 65.20 | 36.95 | 0.89 |
| 23 Tue April 2024 | 64.70 | 38.05 | 1.11 |
| 22 Mon April 2024 | 70.35 | 37.15 | 1.12 |
IndusindBank INDUSINDBK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 91.85 | 21.15 | 3.69 |
| 24 Wed April 2024 | 80.10 | 29.05 | 4.31 |
| 23 Tue April 2024 | 82.50 | 30.30 | 10.13 |
| 22 Mon April 2024 | 82.50 | 29.90 | 8 |
IndusindBank INDUSINDBK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 106.70 | 16.70 | 3.81 |
| 24 Wed April 2024 | 92.00 | 22.80 | 6.56 |
| 23 Tue April 2024 | 90.30 | 24.25 | 3.09 |
| 22 Mon April 2024 | 93.25 | 24.25 | 2.14 |
IndusindBank INDUSINDBK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 123.60 | 13.25 | 9.41 |
| 24 Wed April 2024 | 105.60 | 17.55 | 9.37 |
| 23 Tue April 2024 | 104.75 | 17.80 | 9.15 |
| 22 Mon April 2024 | 109.75 | 18.80 | 11.19 |
| 19 Fri April 2024 | 111.00 | 18.70 | 25.79 |
IndusindBank INDUSINDBK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 175.00 | 5.35 | 54 |
| 24 Wed April 2024 | 173.00 | 6.40 | 65.67 |
| 23 Tue April 2024 | 176.00 | 5.70 | 59 |
Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance