ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift INDSWFTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 103.63 and 108.11

Intraday Target 1100.27
Intraday Target 2102.5
Intraday Target 3104.75
Intraday Target 4106.98
Intraday Target 5109.23

Daily price and volume Ind Swift

Date Closing Open Range Volume
Fri 10 October 2025 104.73 (2.16%) 102.52 102.52 - 107.00 1.8327 times
Thu 09 October 2025 102.52 (1.04%) 101.00 101.00 - 104.47 0.9037 times
Wed 08 October 2025 101.46 (0.34%) 101.12 101.12 - 102.95 0.5806 times
Tue 07 October 2025 101.12 (-0.58%) 104.80 100.50 - 104.80 1.2456 times
Mon 06 October 2025 101.71 (4.6%) 97.00 95.73 - 102.00 1.2201 times
Fri 03 October 2025 97.24 (-0.13%) 96.10 95.00 - 99.90 0.5732 times
Wed 01 October 2025 97.37 (2.25%) 97.20 94.00 - 98.01 0.7124 times
Tue 30 September 2025 95.23 (-0.88%) 96.10 94.71 - 97.88 0.6459 times
Mon 29 September 2025 96.08 (-3.85%) 100.00 95.10 - 102.00 1.3039 times
Fri 26 September 2025 99.93 (-3.2%) 102.00 98.15 - 104.40 0.9819 times
Thu 25 September 2025 103.23 (-0.4%) 104.94 103.00 - 104.94 0.472 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB_BE are 100.23 and 111.5

Weekly Target 191.22
Weekly Target 297.97
Weekly Target 3102.48666666667
Weekly Target 4109.24
Weekly Target 5113.76

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Fri 10 October 2025 104.73 (7.7%) 97.00 95.73 - 107.00 1.0888 times
Fri 03 October 2025 97.24 (-2.69%) 100.00 94.00 - 102.00 0.6092 times
Fri 26 September 2025 99.93 (-4.01%) 105.88 98.15 - 105.88 0.7487 times
Fri 19 September 2025 104.10 (-1.49%) 108.00 103.50 - 108.00 0.7637 times
Fri 12 September 2025 105.67 (3.55%) 103.05 101.50 - 112.70 1.6833 times
Fri 05 September 2025 102.05 (6.24%) 97.00 96.46 - 104.00 0.9665 times
Fri 29 August 2025 96.06 (-1.96%) 97.00 92.70 - 99.00 0.6711 times
Fri 22 August 2025 97.98 (-3.41%) 104.40 96.35 - 105.00 0.8189 times
Thu 14 August 2025 101.44 (2.31%) 102.00 99.70 - 108.80 0.7865 times
Fri 08 August 2025 99.15 (-7.05%) 106.67 98.01 - 110.00 1.8634 times
Fri 01 August 2025 106.67 (1.93%) 105.00 102.00 - 110.25 1.957 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB_BE are 99.37 and 112.37

Monthly Target 188.91
Monthly Target 296.82
Monthly Target 3101.91
Monthly Target 4109.82
Monthly Target 5114.91

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 10 October 2025 104.73 (9.98%) 97.20 94.00 - 107.00 0.224 times
Tue 30 September 2025 95.23 (-0.86%) 97.00 94.71 - 112.70 0.7624 times
Fri 29 August 2025 96.06 (-8.51%) 106.00 92.70 - 110.25 0.825 times
Thu 31 July 2025 105.00 (-6.46%) 106.00 101.00 - 110.00 0.8373 times
Fri 31 January 2025 112.25 (3.39%) 110.74 99.50 - 120.00 0.717 times
Tue 31 December 2024 108.57 (14.69%) 95.25 86.20 - 120.48 1.1881 times
Fri 29 November 2024 94.66 (-19.48%) 119.91 90.95 - 119.91 0.5908 times
Thu 31 October 2024 117.56 (-9.02%) 131.40 109.70 - 134.40 1.0043 times
Mon 30 September 2024 129.22 (-13.1%) 149.99 127.26 - 158.56 1.3895 times
Fri 30 August 2024 148.70 (504.47%) 136.98 123.62 - 150.00 2.4616 times
Tue 26 May 2020 24.60 (14.95%) 21.00 19.25 - 27.35 0.2405 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift INDSWFTLAB_BE are 85.07 and 112.37

Yearly Target 178.51
Yearly Target 291.62
Yearly Target 3105.81
Yearly Target 4118.92
Yearly Target 5133.11

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 10 October 2025 104.73 (-3.54%) 110.74 92.70 - 120.00 1.0263 times
Tue 31 December 2024 108.57 (341.34%) 136.98 86.20 - 158.56 2.023 times
Tue 26 May 2020 24.60 (-2.77%) 21.00 19.00 - 27.35 0.1842 times
Mon 09 December 2019 25.30 (0%) 45.50 23.35 - 47.50 0.7665 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.62

Munafa value: 75 as on Fri 10 October 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (INDSWFTLAB_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.36 and IndSwift INDSWFTLAB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndSwift INDSWFTLAB_BE stock. Volume based technical analysis of IndSwift INDSWFTLAB_BE stock is negative.

IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB_BE

DMA (daily moving average) of Ind Swift INDSWFTLAB_BE

DMA period DMA value
5 day DMA 102.31
12 day DMA 100.36
20 day DMA 102.21
35 day DMA 101.74
50 day DMA 101.98
100 day DMA 104.86
150 day DMA 107.5
200 day DMA 103.49

EMA (exponential moving average) of Ind Swift INDSWFTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.3101.09100.37
12 day EMA101.53100.95100.67
20 day EMA101.73101.41101.29
35 day EMA101.93101.76101.71
50 day EMA102.3102.2102.19

SMA (simple moving average) of Ind Swift INDSWFTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.31100.8199.78
12 day SMA100.36100.29100.44
20 day SMA102.21102.39102.77
35 day SMA101.74101.61101.54
50 day SMA101.98102102.04
100 day SMA104.86105.02105.14
150 day SMA107.5107.68107.87
200 day SMA103.49103.08102.68

Videos related to: IndSwift INDSWFTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift INDSWFTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top