ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndowindEnergy

Strong intraday Stock price targets for IndowindEnergy are 9.62 and 9.97

Intraday Target 19.54
Intraday Target 29.69
Intraday Target 39.8933333333333
Intraday Target 410.04
Intraday Target 510.24

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Mon 18 May 2026 9.83 (-1.8%) 10.10 9.75 - 10.10 0.8706 times
Fri 15 May 2026 10.01 (0.7%) 9.88 9.62 - 10.09 0.6827 times
Thu 14 May 2026 9.94 (1.84%) 9.75 9.50 - 10.05 1.6131 times
Wed 13 May 2026 9.76 (-1.21%) 9.98 9.39 - 9.98 1.4093 times
Tue 12 May 2026 9.88 (-5%) 10.24 9.88 - 10.40 1.3545 times
Mon 11 May 2026 10.40 (-1.7%) 10.45 10.25 - 10.58 0.8745 times
Fri 08 May 2026 10.58 (-0.94%) 10.56 10.40 - 10.70 0.8349 times
Thu 07 May 2026 10.68 (-51.91%) 10.95 10.62 - 10.95 0.7992 times
Fri 18 October 2024 22.21 (2.4%) 21.50 21.10 - 22.39 0.7064 times
Thu 17 October 2024 21.69 (-2.3%) 22.20 21.50 - 22.30 0.8549 times
Wed 16 October 2024 22.20 (-1.9%) 22.96 22.10 - 22.96 0.745 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 9.62 and 9.97

Weekly Target 19.54
Weekly Target 29.69
Weekly Target 39.8933333333333
Weekly Target 410.04
Weekly Target 510.24

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Mon 18 May 2026 9.83 (-1.8%) 10.10 9.75 - 10.10 0.1316 times
Fri 15 May 2026 10.01 (-5.39%) 10.45 9.39 - 10.58 0.8967 times
Fri 08 May 2026 10.58 (-52.36%) 10.95 10.40 - 10.95 0.2469 times
Fri 18 October 2024 22.21 (-2.2%) 23.20 21.10 - 23.20 0.5117 times
Fri 11 October 2024 22.71 (3.04%) 22.09 20.15 - 23.55 1.0554 times
Fri 04 October 2024 22.04 (-3.63%) 22.94 21.80 - 23.50 1.4478 times
Fri 27 September 2024 22.87 (-3.05%) 23.60 22.71 - 24.95 1.9888 times
Fri 20 September 2024 23.59 (-5.79%) 25.50 23.10 - 25.75 1.2701 times
Fri 13 September 2024 25.04 (4.51%) 24.20 22.65 - 25.04 1.2513 times
Fri 06 September 2024 23.96 (-3.7%) 24.97 23.06 - 25.15 1.1997 times
Fri 30 August 2024 24.88 (-4.75%) 26.50 24.31 - 26.60 1.4932 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.83 and 10.39

Monthly Target 18.5
Monthly Target 29.16
Monthly Target 310.056666666667
Monthly Target 410.72
Monthly Target 511.62

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Mon 18 May 2026 9.83 (-55.74%) 10.95 9.39 - 10.95 0.2846 times
Fri 18 October 2024 22.21 (-1.6%) 22.63 20.15 - 23.55 0.5714 times
Mon 30 September 2024 22.57 (-9.28%) 24.97 22.20 - 25.75 1.3758 times
Fri 30 August 2024 24.88 (-13.25%) 29.70 24.31 - 31.38 2.2094 times
Wed 31 July 2024 28.68 (26.9%) 29.05 26.80 - 32.65 0.9231 times
Mon 22 April 2024 22.60 (14.72%) 19.70 19.70 - 26.15 0.5837 times
Thu 28 March 2024 19.70 (-13.41%) 22.50 19.15 - 23.20 0.935 times
Thu 29 February 2024 22.75 (-31.48%) 32.55 22.75 - 32.55 0.5363 times
Wed 31 January 2024 33.20 (62.75%) 20.80 20.80 - 33.20 1.2702 times
Fri 29 December 2023 20.40 (17.24%) 17.40 17.40 - 24.60 1.3105 times
Thu 30 November 2023 17.40 (4.19%) 16.50 15.20 - 17.70 0.6943 times

 monthly chart IndowindEnergy

Yearly price and charts IndowindEnergy

Strong yearly Stock price targets for IndowindEnergy INDOWIND_BE are 8.83 and 10.39

Yearly Target 18.5
Yearly Target 29.16
Yearly Target 310.056666666667
Yearly Target 410.72
Yearly Target 511.62

Yearly price and volumes Indowind Energy

Date Closing Open Range Volume
Mon 18 May 2026 9.83 (-55.74%) 10.95 9.39 - 10.95 0.0589 times
Fri 18 October 2024 22.21 (8.87%) 20.80 19.15 - 33.20 1.7397 times
Fri 29 December 2023 20.40 (21.43%) 17.40 11.90 - 24.60 1.3599 times
Fri 30 December 2022 16.80 (-58.16%) 42.15 11.75 - 44.25 1.7973 times
Fri 31 December 2021 40.15 (812.5%) 4.60 3.40 - 40.15 0.8285 times
Thu 31 December 2020 4.40 (0%) 3.45 2.40 - 4.40 0.2156 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 6 points

Upper Bollinger band is at 30 and lower is at 6, while middle bands are at 12 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndowindEnergy (INDOWIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.

IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndowindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and IndowindEnergy INDOWIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndowindEnergy INDOWIND_BE stock. Volume based technical analysis of IndowindEnergy INDOWIND_BE stock is negative.

IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE

DMA (daily moving average) of Indowind Energy INDOWIND_BE

DMA period DMA value
5 day DMA 9.88
12 day DMA 14.15
20 day DMA 17.43
35 day DMA 20.2
50 day DMA 21.57
100 day DMA 23.45
150 day DMA 24.1
200 day DMA 22.75

EMA (exponential moving average) of Indowind Energy INDOWIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.7311.09
12 day EMA13.3113.9414.65
20 day EMA15.816.4317.11
35 day EMA18.5919.1119.65
50 day EMA20.8821.3321.79

SMA (simple moving average) of Indowind Energy INDOWIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.881010.11
12 day SMA14.1515.2216.28
20 day SMA17.4318.118.72
35 day SMA20.220.621.01
50 day SMA21.5721.9222.28
100 day SMA23.4523.5723.68
150 day SMA24.124.1724.24
200 day SMA22.7522.7822.81

Videos related to: IndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top