ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndowindEnergy

Strong intraday Stock price targets for IndowindEnergy are 8.99 and 9.29

Intraday Target 18.91
Intraday Target 29.07
Intraday Target 39.21
Intraday Target 49.37
Intraday Target 59.51

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Tue 09 June 2026 9.23 (-1.07%) 9.30 9.05 - 9.35 0.9164 times
Mon 08 June 2026 9.33 (-0.85%) 9.41 8.94 - 9.49 1.6002 times
Fri 05 June 2026 9.41 (-1.67%) 9.57 9.36 - 9.57 0.8484 times
Thu 04 June 2026 9.57 (1.48%) 9.58 9.31 - 9.60 0.6254 times
Wed 03 June 2026 9.43 (-2.78%) 9.80 9.35 - 9.80 1.3853 times
Tue 02 June 2026 9.70 (0.83%) 9.43 9.43 - 9.79 0.4707 times
Mon 01 June 2026 9.62 (-1.13%) 9.75 9.50 - 9.85 0.6622 times
Fri 29 May 2026 9.73 (-0.41%) 9.81 9.50 - 10.00 1.2349 times
Wed 27 May 2026 9.77 (-1.81%) 9.90 9.70 - 10.00 1.5638 times
Tue 26 May 2026 9.95 (-0.2%) 9.97 9.83 - 10.25 0.6927 times
Mon 25 May 2026 9.97 (2.26%) 9.71 9.71 - 10.00 0.6936 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 8.81 and 9.36

Weekly Target 18.67
Weekly Target 28.95
Weekly Target 39.22
Weekly Target 49.5
Weekly Target 59.77

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Tue 09 June 2026 9.23 (-1.91%) 9.41 8.94 - 9.49 0.487 times
Fri 05 June 2026 9.41 (-3.29%) 9.75 9.31 - 9.85 0.7725 times
Fri 29 May 2026 9.73 (-0.21%) 9.71 9.50 - 10.25 0.8098 times
Fri 22 May 2026 9.75 (-2.6%) 10.10 9.62 - 10.10 0.539 times
Fri 15 May 2026 10.01 (-5.39%) 10.45 9.39 - 10.58 1.0782 times
Fri 08 May 2026 10.58 (-52.36%) 10.95 10.40 - 10.95 0.2969 times
Fri 18 October 2024 22.21 (-2.2%) 23.20 21.10 - 23.20 0.6153 times
Fri 11 October 2024 22.71 (3.04%) 22.09 20.15 - 23.55 1.269 times
Fri 04 October 2024 22.04 (-3.63%) 22.94 21.80 - 23.50 1.7408 times
Fri 27 September 2024 22.87 (-3.05%) 23.60 22.71 - 24.95 2.3914 times
Fri 20 September 2024 23.59 (-5.79%) 25.50 23.10 - 25.75 1.5272 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.63 and 9.54

Monthly Target 18.43
Monthly Target 28.83
Monthly Target 39.34
Monthly Target 49.74
Monthly Target 510.25

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Tue 09 June 2026 9.23 (-5.14%) 9.75 8.94 - 9.85 0.2556 times
Fri 29 May 2026 9.73 (-56.19%) 10.95 9.39 - 10.95 0.5529 times
Fri 18 October 2024 22.21 (-1.6%) 22.63 20.15 - 23.55 0.6249 times
Mon 30 September 2024 22.57 (-9.28%) 24.97 22.20 - 25.75 1.5045 times
Fri 30 August 2024 24.88 (-13.25%) 29.70 24.31 - 31.38 2.4162 times
Wed 31 July 2024 28.68 (26.9%) 29.05 26.80 - 32.65 1.0095 times
Mon 22 April 2024 22.60 (14.72%) 19.70 19.70 - 26.15 0.6384 times
Thu 28 March 2024 19.70 (-13.41%) 22.50 19.15 - 23.20 1.0225 times
Thu 29 February 2024 22.75 (-31.48%) 32.55 22.75 - 32.55 0.5865 times
Wed 31 January 2024 33.20 (62.75%) 20.80 20.80 - 33.20 1.389 times
Fri 29 December 2023 20.40 (17.24%) 17.40 17.40 - 24.60 1.4331 times

 monthly chart IndowindEnergy

Yearly price and charts IndowindEnergy

Strong yearly Stock price targets for IndowindEnergy INDOWIND_BE are 8.08 and 10.09

Yearly Target 17.7
Yearly Target 28.46
Yearly Target 39.7066666666667
Yearly Target 410.47
Yearly Target 511.72

Yearly price and volumes Indowind Energy

Date Closing Open Range Volume
Tue 09 June 2026 9.23 (-58.44%) 10.95 8.94 - 10.95 0.1507 times
Fri 18 October 2024 22.21 (8.87%) 20.80 19.15 - 33.20 1.7129 times
Fri 29 December 2023 20.40 (21.43%) 17.40 11.90 - 24.60 1.3389 times
Fri 30 December 2022 16.80 (-58.16%) 42.15 11.75 - 44.25 1.7696 times
Fri 31 December 2021 40.15 (812.5%) 4.60 3.40 - 40.15 0.8157 times
Thu 31 December 2020 4.40 (0%) 3.45 2.40 - 4.40 0.2123 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndowindEnergy (INDOWIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndowindEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndowindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and IndowindEnergy INDOWIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndowindEnergy INDOWIND_BE stock. Volume based technical analysis of IndowindEnergy INDOWIND_BE stock is negative.

IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE

DMA (daily moving average) of Indowind Energy INDOWIND_BE

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.62
20 day DMA 9.71
35 day DMA 14.1
50 day DMA 17.04
100 day DMA 21.71
150 day DMA 22.75
200 day DMA 22.21

EMA (exponential moving average) of Indowind Energy INDOWIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.489.55
12 day EMA9.839.9410.05
20 day EMA10.9711.1511.34
35 day EMA13.6713.9314.2
50 day EMA16.8417.1517.47

SMA (simple moving average) of Indowind Energy INDOWIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.499.55
12 day SMA9.629.669.7
20 day SMA9.719.779.83
35 day SMA14.114.4914.87
50 day SMA17.0417.3317.63
100 day SMA21.7121.8521.97
150 day SMA22.7522.8422.94
200 day SMA22.2122.2422.28

Videos related to: IndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top