ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndowindEnergy

Strong intraday Stock price targets for IndowindEnergy are 9.82 and 10.29

Intraday Target 19.44
Intraday Target 29.72
Intraday Target 39.9066666666667
Intraday Target 410.19
Intraday Target 510.38

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Fri 15 May 2026 10.01 (0.7%) 9.88 9.62 - 10.09 0.6913 times
Thu 14 May 2026 9.94 (1.84%) 9.75 9.50 - 10.05 1.6337 times
Wed 13 May 2026 9.76 (-1.21%) 9.98 9.39 - 9.98 1.4272 times
Tue 12 May 2026 9.88 (-5%) 10.24 9.88 - 10.40 1.3717 times
Mon 11 May 2026 10.40 (-1.7%) 10.45 10.25 - 10.58 0.8857 times
Fri 08 May 2026 10.58 (-0.94%) 10.56 10.40 - 10.70 0.8455 times
Thu 07 May 2026 10.68 (-51.91%) 10.95 10.62 - 10.95 0.8094 times
Fri 18 October 2024 22.21 (2.4%) 21.50 21.10 - 22.39 0.7153 times
Thu 17 October 2024 21.69 (-2.3%) 22.20 21.50 - 22.30 0.8658 times
Wed 16 October 2024 22.20 (-1.9%) 22.96 22.10 - 22.96 0.7545 times
Tue 15 October 2024 22.63 (-0.09%) 22.53 22.35 - 23.00 0.502 times

 Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 9.11 and 10.3

Weekly Target 18.8
Weekly Target 29.41
Weekly Target 39.9933333333333
Weekly Target 410.6
Weekly Target 511.18

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Fri 15 May 2026 10.01 (-5.39%) 10.45 9.39 - 10.58 0.7893 times
Fri 08 May 2026 10.58 (-52.36%) 10.95 10.40 - 10.95 0.2173 times
Fri 18 October 2024 22.21 (-2.2%) 23.20 21.10 - 23.20 0.4504 times
Fri 11 October 2024 22.71 (3.04%) 22.09 20.15 - 23.55 0.9289 times
Fri 04 October 2024 22.04 (-3.63%) 22.94 21.80 - 23.50 1.2743 times
Fri 27 September 2024 22.87 (-3.05%) 23.60 22.71 - 24.95 1.7504 times
Fri 20 September 2024 23.59 (-5.79%) 25.50 23.10 - 25.75 1.1179 times
Fri 13 September 2024 25.04 (4.51%) 24.20 22.65 - 25.04 1.1013 times
Fri 06 September 2024 23.96 (-3.7%) 24.97 23.06 - 25.15 1.056 times
Fri 30 August 2024 24.88 (-4.75%) 26.50 24.31 - 26.60 1.3142 times
Fri 23 August 2024 26.12 (-3.55%) 27.77 24.70 - 28.35 2.7653 times

 weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.92 and 10.48

Monthly Target 18.56
Monthly Target 29.28
Monthly Target 310.116666666667
Monthly Target 410.84
Monthly Target 511.68

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Fri 15 May 2026 10.01 (-54.93%) 10.95 9.39 - 10.95 0.256 times
Fri 18 October 2024 22.21 (-1.6%) 22.63 20.15 - 23.55 0.5731 times
Mon 30 September 2024 22.57 (-9.28%) 24.97 22.20 - 25.75 1.3798 times
Fri 30 August 2024 24.88 (-13.25%) 29.70 24.31 - 31.38 2.2159 times
Wed 31 July 2024 28.68 (26.9%) 29.05 26.80 - 32.65 0.9259 times
Mon 22 April 2024 22.60 (14.72%) 19.70 19.70 - 26.15 0.5854 times
Thu 28 March 2024 19.70 (-13.41%) 22.50 19.15 - 23.20 0.9378 times
Thu 29 February 2024 22.75 (-31.48%) 32.55 22.75 - 32.55 0.5379 times
Wed 31 January 2024 33.20 (62.75%) 20.80 20.80 - 33.20 1.2739 times
Fri 29 December 2023 20.40 (17.24%) 17.40 17.40 - 24.60 1.3143 times
Thu 30 November 2023 17.40 (4.19%) 16.50 15.20 - 17.70 0.6964 times

 monthly chart IndowindEnergy

Yearly price and charts IndowindEnergy

Strong yearly Stock price targets for IndowindEnergy INDOWIND_BE are 8.92 and 10.48

Yearly Target 18.56
Yearly Target 29.28
Yearly Target 310.116666666667
Yearly Target 410.84
Yearly Target 511.68

Yearly price and volumes Indowind Energy

Date Closing Open Range Volume
Fri 15 May 2026 10.01 (-54.93%) 10.95 9.39 - 10.95 0.0529 times
Fri 18 October 2024 22.21 (8.87%) 20.80 19.15 - 33.20 1.7415 times
Fri 29 December 2023 20.40 (21.43%) 17.40 11.90 - 24.60 1.3612 times
Fri 30 December 2022 16.80 (-58.16%) 42.15 11.75 - 44.25 1.7991 times
Fri 31 December 2021 40.15 (812.5%) 4.60 3.40 - 40.15 0.8294 times
Thu 31 December 2020 4.40 (0%) 3.45 2.40 - 4.40 0.2159 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IndowindEnergy

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indowind Energy INDOWIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 6 points

Upper Bollinger band is at 30 and lower is at 7, while middle bands are at 13 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndowindEnergy (INDOWIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndowindEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndowindEnergy in short term and the sell signal is strong.

IndowindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndowindEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndowindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and IndowindEnergy INDOWIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndowindEnergy INDOWIND_BE stock. Volume based technical analysis of IndowindEnergy INDOWIND_BE stock is negative.

IndowindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE

DMA (daily moving average) of Indowind Energy INDOWIND_BE

DMA period DMA value
5 day DMA 10
12 day DMA 15.22
20 day DMA 18.1
35 day DMA 20.6
50 day DMA 21.92
100 day DMA 23.57
150 day DMA 24.17
200 day DMA 22.78

EMA (exponential moving average) of Indowind Energy INDOWIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7311.0911.66
12 day EMA13.9414.6515.51
20 day EMA16.4317.1117.86
35 day EMA19.1319.6720.24
50 day EMA21.221.6622.14

SMA (simple moving average) of Indowind Energy INDOWIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.1110.26
12 day SMA15.2216.2817.35
20 day SMA18.118.7219.37
35 day SMA20.621.0121.41
50 day SMA21.9222.2822.62
100 day SMA23.5723.6823.79
150 day SMA24.1724.2424.31
200 day SMA22.7822.8122.84

Videos related to: IndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top