Munafa Stock Market Course + Intraday & FNO calls 
Indifra INDIFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIFRA_ST
- Forcast & Targets INDIFRA_ST
- INDIFRA_ST Experts view
- Tomorrow's Movement INDIFRA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIFRA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indifra
Strong intraday Stock price targets for Indifra are 15.85 and 15.85
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.85 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 15.85 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.625 times | Fri 28 November 2025 | 15.10 (-5.03%) | 15.20 | 15.10 - 15.20 | 2.5 times | Thu 27 November 2025 | 15.90 (-4.79%) | 15.90 | 15.90 - 15.90 | 0.625 times | Mon 24 November 2025 | 16.70 (0%) | 16.70 | 16.70 - 16.70 | 0.625 times | Fri 21 November 2025 | 16.70 (3.41%) | 16.70 | 16.70 - 16.70 | 0.625 times | Tue 18 November 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.625 times | Mon 17 November 2025 | 17.00 (3.34%) | 17.00 | 17.00 - 17.00 | 0.625 times | Fri 14 November 2025 | 16.45 (0%) | 16.45 | 16.45 - 16.45 | 1.875 times | Thu 13 November 2025 | 16.45 (4.78%) | 16.45 | 16.45 - 16.45 | 0.625 times | Wed 12 November 2025 | 15.70 (4.67%) | 15.75 | 15.70 - 15.75 | 1.25 times | Tue 11 November 2025 | 15.00 (-0.66%) | 15.05 | 15.00 - 15.05 | 1.25 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_ST are 15.85 and 15.85
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.1961 times | Fri 28 November 2025 | 15.10 (-9.58%) | 16.70 | 15.10 - 16.70 | 1.1765 times | Fri 21 November 2025 | 16.70 (1.52%) | 17.00 | 16.15 - 17.00 | 0.5882 times | Fri 14 November 2025 | 16.45 (8.94%) | 15.10 | 15.00 - 16.45 | 1.9608 times | Fri 07 November 2025 | 15.10 (-8.48%) | 16.50 | 15.10 - 16.50 | 2.7451 times | Thu 30 October 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.1961 times | Fri 17 October 2025 | 16.50 (2.17%) | 16.95 | 16.50 - 17.65 | 0.9804 times | Fri 03 October 2025 | 16.15 (-9.78%) | 17.00 | 16.15 - 17.00 | 1.1765 times | Wed 24 September 2025 | 17.90 (3.77%) | 17.90 | 17.90 - 17.90 | 0.1961 times | Fri 06 June 2025 | 17.25 (3.29%) | 16.70 | 16.70 - 17.25 | 0.7843 times | Thu 29 May 2025 | 16.70 (9.15%) | 15.35 | 15.35 - 16.70 | 1.1765 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_ST are 15.85 and 15.85
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.0207 times | Fri 28 November 2025 | 15.10 (-8.48%) | 16.50 | 15.00 - 17.00 | 0.6818 times | Thu 30 October 2025 | 16.50 (-7.82%) | 17.00 | 16.15 - 17.65 | 0.2479 times | Wed 24 September 2025 | 17.90 (3.77%) | 17.90 | 17.90 - 17.90 | 0.0207 times | Fri 06 June 2025 | 17.25 (3.29%) | 16.70 | 16.70 - 17.25 | 0.0826 times | Thu 29 May 2025 | 16.70 (11.33%) | 14.70 | 14.40 - 16.70 | 0.5165 times | Tue 29 April 2025 | 15.00 (18.11%) | 12.70 | 12.65 - 16.20 | 0.7645 times | Fri 28 March 2025 | 12.70 (-18.59%) | 14.85 | 12.70 - 15.00 | 2.0455 times | Fri 28 February 2025 | 15.60 (-75.78%) | 19.50 | 15.00 - 19.50 | 1.0124 times | Thu 11 January 2024 | 64.40 (-5.85%) | 65.00 | 50.40 - 65.00 | 4.6074 times | Fri 29 December 2023 | 68.40 (0%) | 72.00 | 68.40 - 73.00 | 3.8223 times |
Yearly price and charts Indifra
Strong yearly Stock price targets for Indifra INDIFRA_ST are 10.83 and 17.68
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 16 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15.85 (-75.39%) | 19.50 | 12.65 - 19.50 | 1.1704 times | Thu 11 January 2024 | 64.40 (-5.85%) | 65.00 | 50.40 - 65.00 | 1 times | Fri 29 December 2023 | 68.40 (0%) | 72.00 | 68.40 - 73.00 | 0.8296 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indifra
Tomorrow's movement Prediction of Indifra INDIFRA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indifra INDIFRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indifra (INDIFRA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indifra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indifra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indifra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indifra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indifra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Indifra INDIFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indifra INDIFRA_ST stock. Volume based technical analysis of Indifra INDIFRA_ST stock is negative.
Indifra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indifra INDIFRA_ST
DMA (daily moving average) of Indifra INDIFRA_ST
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indifra INDIFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.91 | 16.31 |
| 12 day EMA | 16.04 | 16.07 | 16.25 |
| 20 day EMA | 16.06 | 16.08 | 16.18 |
| 35 day EMA | 15.83 | 15.83 | 15.87 |
| 50 day EMA | 15.63 | 15.62 | 15.64 |
SMA (simple moving average) of Indifra INDIFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.11 | 16.49 |
| 12 day SMA | 16.01 | 15.95 | 15.98 |
| 20 day SMA | 16.15 | 16.16 | 16.26 |
| 35 day SMA | 16.15 | 16.13 | 16.12 |
| 50 day SMA | 15.83 | 15.78 | 15.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indifra INDIFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
