ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong intraday Stock price targets for IndiaVix are 13.96 and 15.17

Intraday Target 113.7
Intraday Target 214.21
Intraday Target 314.91
Intraday Target 415.42
Intraday Target 516.12

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (-5.7%) 15.61 14.40 - 15.61 0 times
Thu 11 June 2026 15.61 (-0.13%) 15.63 15.12 - 15.95 0 times
Wed 10 June 2026 15.63 (0.32%) 15.58 14.90 - 15.85 0 times
Tue 09 June 2026 15.58 (-8.51%) 17.03 15.52 - 17.03 0 times
Mon 08 June 2026 17.03 (7.85%) 15.79 15.79 - 18.44 0 times
Fri 05 June 2026 15.79 (-0.63%) 15.89 13.46 - 16.37 0 times
Thu 04 June 2026 15.89 (-2.4%) 16.28 15.53 - 16.41 0 times
Wed 03 June 2026 16.28 (5.99%) 15.36 14.85 - 16.98 0 times
Tue 02 June 2026 15.36 (-7.13%) 16.54 15.12 - 16.54 0 times
Mon 01 June 2026 16.54 (2.16%) 16.19 13.91 - 16.92 0 times
Fri 29 May 2026 16.19 (8.08%) 14.98 14.59 - 16.55 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.54 and 16.58

Weekly Target 111.81
Weekly Target 213.27
Weekly Target 315.853333333333
Weekly Target 417.31
Weekly Target 519.89

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (-6.78%) 15.79 14.40 - 18.44 0 times
Fri 05 June 2026 15.79 (-2.47%) 16.19 13.46 - 16.98 0 times
Fri 29 May 2026 16.19 (-9.6%) 17.91 14.59 - 17.91 0 times
Fri 22 May 2026 17.91 (-4.68%) 18.79 16.47 - 20.06 0 times
Fri 15 May 2026 18.79 (11.58%) 16.84 16.84 - 20.13 0 times
Fri 08 May 2026 16.84 (-8.78%) 18.46 15.17 - 18.88 0 times
Thu 30 April 2026 18.46 (-6.34%) 19.71 16.75 - 19.71 0 times
Fri 24 April 2026 19.71 (14.53%) 17.21 16.48 - 19.90 0 times
Fri 17 April 2026 17.21 (-8.7%) 18.85 16.59 - 21.51 0 times
Fri 10 April 2026 18.85 (-26.14%) 25.52 18.37 - 26.56 0 times
Thu 02 April 2026 25.52 (-4.78%) 26.80 23.65 - 28.91 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 11.6 and 16.58

Monthly Target 110.56
Monthly Target 212.64
Monthly Target 315.54
Monthly Target 417.62
Monthly Target 520.52

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (-9.08%) 16.19 13.46 - 18.44 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 27.89 16.48 - 27.89 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times

 monthly chart IndiaVix

Yearly price and charts IndiaVix

Strong yearly Stock price targets for IndiaVix INDIA_VIX are 11.72 and 31.91

Yearly Target 1-2.74
Yearly Target 25.99
Yearly Target 317.45
Yearly Target 426.18
Yearly Target 537.64

Yearly price and volumes India Vix

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (55.27%) 9.48 8.72 - 28.91 0 times
Wed 31 December 2025 9.48 (-34.39%) 14.45 8.86 - 23.19 0 times
Tue 31 December 2024 14.45 (-0.34%) 14.50 8.98 - 31.71 0 times
Fri 29 December 2023 14.50 (-2.49%) 14.87 8.18 - 19.39 0 times
Fri 30 December 2022 14.87 (-8.32%) 16.22 11.43 - 33.97 0 times
Fri 31 December 2021 16.22 (-23.13%) 21.10 0.00 - 29.65 0 times
Thu 31 December 2020 21.10 (80.81%) 11.67 0.00 - 86.64 0 times
Tue 31 December 2019 11.67 (-27.06%) 16.00 9.16 - 30.18 0 times
Mon 31 December 2018 16.00 (26.28%) 12.67 9.43 - 24.04 0 times
Fri 29 December 2017 12.67 (-18.1%) 15.47 8.76 - 18.26 0 times
Fri 30 December 2016 15.47 (0%) 16.85 12.61 - 23.09 0 times

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaVix in short term and the sell signal is strong.

IndiaVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.8
20 day DMA 16.69
35 day DMA 17.33
50 day DMA 18.46
100 day DMA 17.32
150 day DMA 15.22
200 day DMA 14.17

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.8215.92
12 day EMA15.9716.216.31
20 day EMA16.5216.7116.83
35 day EMA17.6317.817.93
50 day EMA18.7418.919.03

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.9315.98
12 day SMA15.815.9216.01
20 day SMA16.6916.8817.07
35 day SMA17.3317.4317.49
50 day SMA18.4618.7118.89
100 day SMA17.3217.2917.24
150 day SMA15.2215.215.18
200 day SMA14.1714.1514.13

Videos related to: IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top