ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong intraday Stock price targets for IndiaVix are 16.82 and 18.16

Intraday Target 116.58
Intraday Target 217.06
Intraday Target 317.923333333333
Intraday Target 418.4
Intraday Target 519.26

Daily price and volume India Vix

Date Closing Open Range Volume
Tue 21 April 2026 17.53 (-6.71%) 18.79 17.45 - 18.79 0 times
Mon 20 April 2026 18.79 (9.18%) 17.21 16.48 - 19.01 0 times
Fri 17 April 2026 17.21 (-4.86%) 18.09 16.59 - 18.47 0 times
Thu 16 April 2026 18.09 (-3.11%) 18.67 16.83 - 18.67 0 times
Wed 15 April 2026 18.67 (-8.93%) 20.50 17.34 - 20.50 0 times
Mon 13 April 2026 20.50 (8.75%) 18.85 18.18 - 21.51 0 times
Fri 10 April 2026 18.85 (-7.73%) 20.43 18.37 - 20.43 0 times
Thu 09 April 2026 20.43 (3.71%) 19.70 19.17 - 20.94 0 times
Wed 08 April 2026 19.70 (-20.24%) 24.70 19.31 - 24.70 0 times
Tue 07 April 2026 24.70 (-3.02%) 25.47 24.55 - 26.26 0 times
Mon 06 April 2026 25.47 (-0.2%) 25.52 25.08 - 26.56 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 17.01 and 19.54

Weekly Target 115.14
Weekly Target 216.34
Weekly Target 317.673333333333
Weekly Target 418.87
Weekly Target 520.2

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Tue 21 April 2026 17.53 (1.86%) 17.21 16.48 - 19.01 0 times
Fri 17 April 2026 17.21 (-8.7%) 18.85 16.59 - 21.51 0 times
Fri 10 April 2026 18.85 (-26.14%) 25.52 18.37 - 26.56 0 times
Thu 02 April 2026 25.52 (-4.78%) 26.80 23.65 - 28.91 0 times
Fri 27 March 2026 26.80 (17.49%) 22.81 22.81 - 27.17 0 times
Fri 20 March 2026 22.81 (0.71%) 22.65 18.59 - 23.20 0 times
Fri 13 March 2026 22.65 (13.93%) 19.88 17.24 - 24.49 0 times
Fri 06 March 2026 19.88 (45.11%) 13.70 12.83 - 21.37 0 times
Fri 27 February 2026 13.70 (-4.6%) 14.36 11.20 - 14.95 0 times
Fri 20 February 2026 14.36 (8.05%) 13.29 9.73 - 14.78 0 times
Fri 13 February 2026 13.29 (11.31%) 11.94 10.36 - 13.58 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 11.3 and 22.71

Monthly Target 19.22
Monthly Target 213.38
Monthly Target 320.633333333333
Monthly Target 424.79
Monthly Target 532.04

Monthly price and volumes India Vix

Date Closing Open Range Volume
Tue 21 April 2026 17.53 (-37.15%) 27.89 16.48 - 27.89 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times

 monthly chart IndiaVix

Yearly price and charts IndiaVix

Strong yearly Stock price targets for IndiaVix INDIA_VIX are 13.13 and 33.32

Yearly Target 1-1.8
Yearly Target 27.86
Yearly Target 318.386666666667
Yearly Target 428.05
Yearly Target 538.58

Yearly price and volumes India Vix

Date Closing Open Range Volume
Tue 21 April 2026 17.53 (84.92%) 9.48 8.72 - 28.91 0 times
Wed 31 December 2025 9.48 (-34.39%) 14.45 8.86 - 23.19 0 times
Tue 31 December 2024 14.45 (-0.34%) 14.50 8.98 - 31.71 0 times
Fri 29 December 2023 14.50 (-2.49%) 14.87 8.18 - 19.39 0 times
Fri 30 December 2022 14.87 (-8.32%) 16.22 11.43 - 33.97 0 times
Fri 31 December 2021 16.22 (-23.13%) 21.10 0.00 - 29.65 0 times
Thu 31 December 2020 21.10 (80.81%) 11.67 0.00 - 86.64 0 times
Tue 31 December 2019 11.67 (-27.06%) 16.00 9.16 - 30.18 0 times
Mon 31 December 2018 16.00 (26.28%) 12.67 9.43 - 24.04 0 times
Fri 29 December 2017 12.67 (-18.1%) 15.47 8.76 - 18.26 0 times
Fri 30 December 2016 15.47 (0%) 16.85 12.61 - 23.09 0 times

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 19 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaVix in short term and the sell signal is strong.

IndiaVix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 18.06
12 day DMA 20.46
20 day DMA 22.34
35 day DMA 20.88
50 day DMA 18.44
100 day DMA 14.85
150 day DMA 13.66
200 day DMA 13.17

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.7618.74
12 day EMA19.8420.2620.53
20 day EMA20.4220.7220.92
35 day EMA19.5519.6719.72
50 day EMA18.0218.0418.01

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.6518.66
12 day SMA20.4621.0821.84
20 day SMA22.3422.422.45
35 day SMA20.8820.7820.65
50 day SMA18.4418.3518.25
100 day SMA14.8514.8114.75
150 day SMA13.6613.6113.56
200 day SMA13.1713.1413.11

Videos related to: IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top