ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong intraday Stock price targets for IndiaVix are 18.11 and 19.7

Intraday Target 116.82
Intraday Target 217.8
Intraday Target 318.406666666667
Intraday Target 419.39
Intraday Target 520

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 15 May 2026 18.79 (0.97%) 18.61 17.42 - 19.01 0 times
Thu 14 May 2026 18.61 (-4.22%) 19.43 18.39 - 19.43 0 times
Wed 13 May 2026 19.43 (0.78%) 19.28 18.36 - 20.13 0 times
Tue 12 May 2026 19.28 (3.94%) 18.55 17.63 - 19.46 0 times
Mon 11 May 2026 18.55 (10.15%) 16.84 16.84 - 18.97 0 times
Fri 08 May 2026 16.84 (1.32%) 16.62 16.16 - 17.43 0 times
Thu 07 May 2026 16.62 (-0.36%) 16.68 15.17 - 17.20 0 times
Wed 06 May 2026 16.68 (-6.87%) 17.91 16.58 - 18.08 0 times
Tue 05 May 2026 17.91 (-2.13%) 18.30 17.71 - 18.84 0 times
Mon 04 May 2026 18.30 (-0.87%) 18.46 16.75 - 18.88 0 times
Thu 30 April 2026 18.46 (5.85%) 17.44 17.19 - 19.48 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 17.82 and 21.11

Weekly Target 115.3
Weekly Target 217.04
Weekly Target 318.586666666667
Weekly Target 420.33
Weekly Target 521.88

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 15 May 2026 18.79 (11.58%) 16.84 16.84 - 20.13 0 times
Fri 08 May 2026 16.84 (-8.78%) 18.46 15.17 - 18.88 0 times
Thu 30 April 2026 18.46 (-6.34%) 19.71 16.75 - 19.71 0 times
Fri 24 April 2026 19.71 (14.53%) 17.21 16.48 - 19.90 0 times
Fri 17 April 2026 17.21 (-8.7%) 18.85 16.59 - 21.51 0 times
Fri 10 April 2026 18.85 (-26.14%) 25.52 18.37 - 26.56 0 times
Thu 02 April 2026 25.52 (-4.78%) 26.80 23.65 - 28.91 0 times
Fri 27 March 2026 26.80 (17.49%) 22.81 22.81 - 27.17 0 times
Fri 20 March 2026 22.81 (0.71%) 22.65 18.59 - 23.20 0 times
Fri 13 March 2026 22.65 (13.93%) 19.88 17.24 - 24.49 0 times
Fri 06 March 2026 19.88 (45.11%) 13.70 12.83 - 21.37 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 16.98 and 21.94

Monthly Target 113.07
Monthly Target 215.93
Monthly Target 318.03
Monthly Target 420.89
Monthly Target 522.99

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 15 May 2026 18.79 (1.79%) 18.46 15.17 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 27.89 16.48 - 27.89 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times

 monthly chart IndiaVix

Yearly price and charts IndiaVix

Strong yearly Stock price targets for IndiaVix INDIA_VIX are 13.76 and 33.95

Yearly Target 1-1.38
Yearly Target 28.7
Yearly Target 318.806666666667
Yearly Target 428.89
Yearly Target 539

Yearly price and volumes India Vix

Date Closing Open Range Volume
Fri 15 May 2026 18.79 (98.21%) 9.48 8.72 - 28.91 0 times
Wed 31 December 2025 9.48 (-34.39%) 14.45 8.86 - 23.19 0 times
Tue 31 December 2024 14.45 (-0.34%) 14.50 8.98 - 31.71 0 times
Fri 29 December 2023 14.50 (-2.49%) 14.87 8.18 - 19.39 0 times
Fri 30 December 2022 14.87 (-8.32%) 16.22 11.43 - 33.97 0 times
Fri 31 December 2021 16.22 (-23.13%) 21.10 0.00 - 29.65 0 times
Thu 31 December 2020 21.10 (80.81%) 11.67 0.00 - 86.64 0 times
Tue 31 December 2019 11.67 (-27.06%) 16.00 9.16 - 30.18 0 times
Mon 31 December 2018 16.00 (26.28%) 12.67 9.43 - 24.04 0 times
Fri 29 December 2017 12.67 (-18.1%) 15.47 8.76 - 18.26 0 times
Fri 30 December 2016 15.47 (0%) 16.85 12.61 - 23.09 0 times

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Vix INDIA_VIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaVix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaVix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaVix in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaVix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.08
20 day DMA 18.17
35 day DMA 20.32
50 day DMA 20.28
100 day DMA 16.05
150 day DMA 14.53
200 day DMA 13.71

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.618.59
12 day EMA18.4618.418.36
20 day EMA18.6618.6518.65
35 day EMA18.9718.9819
50 day EMA19.6219.6519.69

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.5418.14
12 day SMA18.0818.0118
20 day SMA18.1718.1418.14
35 day SMA20.3220.4420.55
50 day SMA20.2820.1720.07
100 day SMA16.0515.9715.88
150 day SMA14.5314.4814.42
200 day SMA13.7113.6713.63

Videos related to: IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top