ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong intraday Stock price targets for IndiaVix are 10.24 and 11.17

Intraday Target 110.01
Intraday Target 210.46
Intraday Target 310.94
Intraday Target 411.39
Intraday Target 511.87

Daily price and volume India Vix

Date Closing Open Range Volume
Wed 10 December 2025 10.91 (-0.37%) 10.95 10.49 - 11.42 0 times
Tue 09 December 2025 10.95 (-1.62%) 11.13 10.46 - 11.88 0 times
Mon 08 December 2025 11.13 (7.85%) 10.32 10.14 - 11.61 0 times
Fri 05 December 2025 10.32 (-4.62%) 10.82 10.16 - 10.87 0 times
Thu 04 December 2025 10.82 (-3.48%) 11.21 10.58 - 11.27 0 times
Wed 03 December 2025 11.21 (-0.18%) 11.23 10.92 - 11.37 0 times
Tue 02 December 2025 11.23 (-3.44%) 11.63 11.03 - 11.94 0 times
Mon 01 December 2025 11.63 (0.09%) 11.62 10.90 - 12.01 0 times
Fri 28 November 2025 11.62 (-1.44%) 11.79 10.82 - 11.79 0 times
Thu 27 November 2025 11.79 (-1.5%) 11.97 11.51 - 12.24 0 times
Wed 26 November 2025 11.97 (-2.21%) 12.24 11.59 - 12.57 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 10.53 and 12.27

Weekly Target 19.24
Weekly Target 210.07
Weekly Target 310.976666666667
Weekly Target 411.81
Weekly Target 512.72

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Wed 10 December 2025 10.91 (5.72%) 10.32 10.14 - 11.88 0 times
Fri 05 December 2025 10.32 (-11.19%) 11.62 10.16 - 12.01 0 times
Fri 28 November 2025 11.62 (-14.75%) 13.63 10.82 - 13.63 0 times
Fri 21 November 2025 13.63 (14.15%) 11.94 10.77 - 13.85 0 times
Fri 14 November 2025 11.94 (-4.94%) 12.56 11.23 - 13.01 0 times
Fri 07 November 2025 12.56 (3.37%) 12.15 10.98 - 12.94 0 times
Fri 31 October 2025 12.15 (4.83%) 11.59 10.71 - 12.73 0 times
Fri 24 October 2025 11.59 (-0.34%) 11.63 10.67 - 12.05 0 times
Fri 17 October 2025 11.63 (15.15%) 10.10 9.78 - 11.81 0 times
Fri 10 October 2025 10.10 (0.4%) 10.06 9.66 - 10.57 0 times
Fri 03 October 2025 10.06 (-11.99%) 11.43 9.95 - 11.79 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 9.59 and 11.46

Monthly Target 19.15
Monthly Target 210.03
Monthly Target 311.02
Monthly Target 411.9
Monthly Target 512.89

Monthly price and volumes India Vix

Date Closing Open Range Volume
Wed 10 December 2025 10.91 (-6.11%) 11.62 10.14 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times
Wed 30 April 2025 18.22 (43.24%) 12.72 12.72 - 23.19 0 times
Fri 28 March 2025 12.72 (-8.55%) 13.91 10.70 - 14.50 0 times
Fri 28 February 2025 13.91 (-14.4%) 14.10 12.08 - 16.32 0 times

 monthly chart IndiaVix

Yearly price and charts IndiaVix

Strong yearly Stock price targets for IndiaVix INDIA_VIX are 3.26 and 17.05

Yearly Target 10.71
Yearly Target 25.81
Yearly Target 314.5
Yearly Target 419.6
Yearly Target 528.29

Yearly price and volumes India Vix

Date Closing Open Range Volume
Wed 10 December 2025 10.91 (-24.5%) 14.45 9.40 - 23.19 0 times
Tue 31 December 2024 14.45 (-0.34%) 14.50 8.98 - 31.71 0 times
Fri 29 December 2023 14.50 (-2.49%) 14.87 8.18 - 19.39 0 times
Fri 30 December 2022 14.87 (-8.32%) 16.22 11.43 - 33.97 0 times
Fri 31 December 2021 16.22 (-23.13%) 21.10 0.00 - 29.65 0 times
Thu 31 December 2020 21.10 (80.81%) 11.67 0.00 - 86.64 0 times
Tue 31 December 2019 11.67 (-27.06%) 16.00 9.16 - 30.18 0 times
Mon 31 December 2018 16.00 (26.28%) 12.67 9.43 - 24.04 0 times
Fri 29 December 2017 12.67 (-18.1%) 15.47 8.76 - 18.26 0 times
Fri 30 December 2016 15.47 (0%) 16.85 12.61 - 23.09 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of India Vix INDIA_VIX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 24 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaVix in short term and the sell signal is strong.

IndiaVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaVix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.32
20 day DMA 11.74
35 day DMA 11.9
50 day DMA 11.53
100 day DMA 11.4
150 day DMA 12.59
200 day DMA 13.28

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.971111.02
12 day EMA11.2811.3511.42
20 day EMA11.511.5611.62
35 day EMA11.4911.5211.55
50 day EMA11.411.4211.44

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8910.94
12 day SMA11.3211.5111.74
20 day SMA11.7411.811.88
35 day SMA11.911.9211.94
50 day SMA11.5311.5411.54
100 day SMA11.411.411.41
150 day SMA12.5912.6512.7
200 day SMA13.2813.313.32

Videos related to: IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top