ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong intraday Stock price targets for IndiaVix are 12.97 and 13.79

Intraday Target 112.75
Intraday Target 213.18
Intraday Target 313.573333333333
Intraday Target 414
Intraday Target 514.39

Daily price and volume India Vix

Date Closing Open Range Volume
Tue 30 June 2026 13.60 (-0.07%) 13.61 13.15 - 13.97 0 times
Mon 29 June 2026 13.61 (4.29%) 13.05 12.92 - 14.07 0 times
Thu 25 June 2026 13.05 (-2.54%) 13.39 12.43 - 13.39 0 times
Wed 24 June 2026 13.39 (-3.95%) 13.94 13.30 - 14.30 0 times
Tue 23 June 2026 13.94 (8.57%) 12.84 12.43 - 14.24 0 times
Mon 22 June 2026 12.84 (-1%) 12.97 12.65 - 13.51 0 times
Fri 19 June 2026 12.97 (2.37%) 12.67 12.07 - 13.64 0 times
Thu 18 June 2026 12.67 (-3.94%) 13.19 11.99 - 13.23 0 times
Wed 17 June 2026 13.19 (-1.27%) 13.36 12.35 - 13.53 0 times
Tue 16 June 2026 13.36 (-6.9%) 14.35 13.01 - 14.35 0 times
Mon 15 June 2026 14.35 (-2.51%) 14.72 13.56 - 14.72 0 times

 Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 13.26 and 14.41

Weekly Target 112.38
Weekly Target 212.99
Weekly Target 313.53
Weekly Target 414.14
Weekly Target 514.68

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Tue 30 June 2026 13.60 (4.21%) 13.05 12.92 - 14.07 0 times
Thu 25 June 2026 13.05 (0.62%) 12.97 12.43 - 14.30 0 times
Fri 19 June 2026 12.97 (-11.89%) 14.72 11.99 - 14.72 0 times
Fri 12 June 2026 14.72 (-6.78%) 15.79 14.40 - 18.44 0 times
Fri 05 June 2026 15.79 (-2.47%) 16.19 13.46 - 16.98 0 times
Fri 29 May 2026 16.19 (-9.6%) 17.91 14.59 - 17.91 0 times
Fri 22 May 2026 17.91 (-4.68%) 18.79 16.47 - 20.06 0 times
Fri 15 May 2026 18.79 (11.58%) 16.84 16.84 - 20.13 0 times
Fri 08 May 2026 16.84 (-8.78%) 18.46 15.17 - 18.88 0 times
Thu 30 April 2026 18.46 (-6.34%) 19.71 16.75 - 19.71 0 times
Fri 24 April 2026 19.71 (14.53%) 17.21 16.48 - 19.90 0 times

 weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 9.57 and 16.02

Monthly Target 18.23
Monthly Target 210.91
Monthly Target 314.676666666667
Monthly Target 417.36
Monthly Target 521.13

Monthly price and volumes India Vix

Date Closing Open Range Volume
Tue 30 June 2026 13.60 (-16%) 16.19 11.99 - 18.44 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 27.89 16.48 - 27.89 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times

 monthly chart IndiaVix

Yearly price and charts IndiaVix

Strong yearly Stock price targets for IndiaVix INDIA_VIX are 11.16 and 31.35

Yearly Target 1-3.11
Yearly Target 25.24
Yearly Target 317.076666666667
Yearly Target 425.43
Yearly Target 537.27

Yearly price and volumes India Vix

Date Closing Open Range Volume
Tue 30 June 2026 13.60 (43.46%) 9.48 8.72 - 28.91 0 times
Wed 31 December 2025 9.48 (-34.39%) 14.45 8.86 - 23.19 0 times
Tue 31 December 2024 14.45 (-0.34%) 14.50 8.98 - 31.71 0 times
Fri 29 December 2023 14.50 (-2.49%) 14.87 8.18 - 19.39 0 times
Fri 30 December 2022 14.87 (-8.32%) 16.22 11.43 - 33.97 0 times
Fri 31 December 2021 16.22 (-23.13%) 21.10 0.00 - 29.65 0 times
Thu 31 December 2020 21.10 (80.81%) 11.67 0.00 - 86.64 0 times
Tue 31 December 2019 11.67 (-27.06%) 16.00 9.16 - 30.18 0 times
Mon 31 December 2018 16.00 (26.28%) 12.67 9.43 - 24.04 0 times
Fri 29 December 2017 12.67 (-18.1%) 15.47 8.76 - 18.26 0 times
Fri 30 December 2016 15.47 (0%) 16.85 12.61 - 23.09 0 times

Indicator Analysis of IndiaVix

Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Vix INDIA_VIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Vix INDIA_VIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaVix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaVix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaVix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.

IndiaVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.47
20 day DMA 14.44
35 day DMA 15.9
50 day DMA 16.51
100 day DMA 17.36
150 day DMA 15.3
200 day DMA 14.26

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.413.3
12 day EMA13.7913.8313.87
20 day EMA14.414.4814.57
35 day EMA15.3815.4815.59
50 day EMA16.4416.5616.68

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.3713.24
12 day SMA13.4713.6413.81
20 day SMA14.4414.5914.72
35 day SMA15.915.9916.08
50 day SMA16.5116.616.7
100 day SMA17.3617.3617.35
150 day SMA15.315.2915.28
200 day SMA14.2614.2514.24

Videos related to: IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top