IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIA_VIX
- Forcast & Targets INDIA_VIX
- INDIA_VIX Experts view
- Tomorrow's Movement INDIA_VIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIA_VIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaVix
Strong intraday Stock price targets for IndiaVix are 9.21 and 9.8
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.3266666666667 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.92 |
Daily price and volume India Vix
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.45 (2.83%) | 9.19 | 8.97 - 9.56 | 0 times | Thu 01 January 2026 | 9.19 (-3.06%) | 9.48 | 8.72 - 9.48 | 0 times | Wed 31 December 2025 | 9.48 (-2.07%) | 9.68 | 9.31 - 9.73 | 0 times | Tue 30 December 2025 | 9.68 (-0.41%) | 9.72 | 9.59 - 9.99 | 0 times | Mon 29 December 2025 | 9.72 (6.23%) | 9.15 | 9.05 - 9.77 | 0 times | Fri 26 December 2025 | 9.15 (-0.44%) | 9.19 | 9.02 - 9.40 | 0 times | Wed 24 December 2025 | 9.19 (-2.03%) | 9.38 | 8.88 - 9.68 | 0 times | Tue 23 December 2025 | 9.38 (-3.1%) | 9.68 | 9.32 - 9.79 | 0 times | Mon 22 December 2025 | 9.68 (1.68%) | 9.52 | 8.86 - 9.90 | 0 times | Fri 19 December 2025 | 9.52 (-1.96%) | 9.71 | 9.44 - 10.31 | 0 times | Thu 18 December 2025 | 9.71 (-1.32%) | 9.84 | 9.61 - 9.95 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 9.09 and 10.36
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for India Vix
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.45 (3.28%) | 9.15 | 8.72 - 9.99 | 0 times | Fri 26 December 2025 | 9.15 (-3.89%) | 9.52 | 8.86 - 9.90 | 0 times | Fri 19 December 2025 | 9.52 (-5.84%) | 10.11 | 9.44 - 10.84 | 0 times | Fri 12 December 2025 | 10.11 (-2.03%) | 10.32 | 9.96 - 11.88 | 0 times | Fri 05 December 2025 | 10.32 (-11.19%) | 11.62 | 10.16 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-14.75%) | 13.63 | 10.82 - 13.63 | 0 times | Fri 21 November 2025 | 13.63 (14.15%) | 11.94 | 10.77 - 13.85 | 0 times | Fri 14 November 2025 | 11.94 (-4.94%) | 12.56 | 11.23 - 13.01 | 0 times | Fri 07 November 2025 | 12.56 (3.37%) | 12.15 | 10.98 - 12.94 | 0 times | Fri 31 October 2025 | 12.15 (4.83%) | 11.59 | 10.71 - 12.73 | 0 times | Fri 24 October 2025 | 11.59 (-0.34%) | 11.63 | 10.67 - 12.05 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 8.67 and 9.51
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes India Vix
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.45 (-0.32%) | 9.48 | 8.72 - 9.56 | 0 times | Wed 31 December 2025 | 9.48 (-18.42%) | 11.62 | 8.86 - 12.01 | 0 times | Fri 28 November 2025 | 11.62 (-4.36%) | 12.15 | 10.77 - 13.85 | 0 times | Fri 31 October 2025 | 12.15 (9.76%) | 11.07 | 9.66 - 12.73 | 0 times | Tue 30 September 2025 | 11.07 (-5.79%) | 11.75 | 9.40 - 12.20 | 0 times | Fri 29 August 2025 | 11.75 (1.82%) | 11.54 | 10.09 - 13.47 | 0 times | Thu 31 July 2025 | 11.54 (-9.77%) | 12.79 | 9.87 - 12.99 | 0 times | Mon 30 June 2025 | 12.79 (-20.46%) | 16.08 | 12.32 - 17.73 | 0 times | Fri 30 May 2025 | 16.08 (-11.75%) | 18.22 | 15.29 - 22.75 | 0 times | Wed 30 April 2025 | 18.22 (43.24%) | 12.72 | 12.72 - 23.19 | 0 times | Fri 28 March 2025 | 12.72 (-8.55%) | 13.91 | 10.70 - 14.50 | 0 times |
Yearly price and charts IndiaVix
Strong yearly Stock price targets for IndiaVix INDIA_VIX are 8.67 and 9.51
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes India Vix
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.45 (-0.32%) | 9.48 | 8.72 - 9.56 | 0 times | Wed 31 December 2025 | 9.48 (-34.39%) | 14.45 | 8.86 - 23.19 | 0 times | Tue 31 December 2024 | 14.45 (-0.34%) | 14.50 | 8.98 - 31.71 | 0 times | Fri 29 December 2023 | 14.50 (-2.49%) | 14.87 | 8.18 - 19.39 | 0 times | Fri 30 December 2022 | 14.87 (-8.32%) | 16.22 | 11.43 - 33.97 | 0 times | Fri 31 December 2021 | 16.22 (-23.13%) | 21.10 | 0.00 - 29.65 | 0 times | Thu 31 December 2020 | 21.10 (80.81%) | 11.67 | 0.00 - 86.64 | 0 times | Tue 31 December 2019 | 11.67 (-27.06%) | 16.00 | 9.16 - 30.18 | 0 times | Mon 31 December 2018 | 16.00 (26.28%) | 12.67 | 9.43 - 24.04 | 0 times | Fri 29 December 2017 | 12.67 (-18.1%) | 15.47 | 8.76 - 18.26 | 0 times | Fri 30 December 2016 | 15.47 (0%) | 16.85 | 12.61 - 23.09 | 0 times |
Indicator Analysis of IndiaVix
Tomorrow's movement Prediction of India Vix INDIA_VIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Vix INDIA_VIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Vix INDIA_VIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaVix (INDIA_VIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaVix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaVix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaVix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaVix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaVix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and IndiaVix INDIA_VIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaVix INDIA_VIX stock. Volume based technical analysis of IndiaVix INDIA_VIX stock is negative.
IndiaVix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of India Vix INDIA_VIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.42 | 9.53 |
| 12 day EMA | 9.63 | 9.66 | 9.74 |
| 20 day EMA | 9.95 | 10 | 10.09 |
| 35 day EMA | 10.44 | 10.5 | 10.58 |
| 50 day EMA | 11.04 | 11.1 | 11.18 |
SMA (simple moving average) of India Vix INDIA_VIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.44 | 9.44 |
| 12 day SMA | 9.5 | 9.55 | 9.64 |
| 20 day SMA | 9.91 | 9.97 | 10.08 |
| 35 day SMA | 10.78 | 10.86 | 10.94 |
| 50 day SMA | 11.2 | 11.24 | 11.28 |
| 100 day SMA | 11.12 | 11.14 | 11.17 |
| 150 day SMA | 11.71 | 11.75 | 11.81 |
| 200 day SMA | 12.91 | 12.93 | 12.95 |


