Munafa Stock Market Course + Intraday & FNO calls 
IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incredible Industries INCREDIBLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INCREDIBLE
- Forcast & Targets INCREDIBLE
- INCREDIBLE Experts view
- Tomorrow's Movement INCREDIBLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCREDIBLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncredibleIndustries
Strong intraday Stock price targets for IncredibleIndustries are 34.21 and 36.04
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 35.696666666667 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 37.53 |
Daily price and volume Incredible Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (-4.37%) | 36.84 | 35.01 - 36.84 | 0.558 times | Thu 21 May 2026 | 36.85 (7.81%) | 35.99 | 34.35 - 37.00 | 1.7597 times | Wed 20 May 2026 | 34.18 (-2.84%) | 34.60 | 34.00 - 35.60 | 0.6211 times | Tue 19 May 2026 | 35.18 (-2.3%) | 36.19 | 34.22 - 36.19 | 0.0878 times | Mon 18 May 2026 | 36.01 (2.01%) | 35.00 | 34.00 - 36.30 | 0.7167 times | Fri 15 May 2026 | 35.30 (-3.87%) | 36.95 | 35.00 - 37.39 | 0.4989 times | Thu 14 May 2026 | 36.72 (-0.73%) | 37.49 | 36.15 - 37.49 | 0.4588 times | Wed 13 May 2026 | 36.99 (1.51%) | 37.37 | 35.70 - 37.37 | 0.056 times | Tue 12 May 2026 | 36.44 (-0.3%) | 35.60 | 35.30 - 37.47 | 1.9273 times | Mon 11 May 2026 | 36.55 (-2.12%) | 37.52 | 35.52 - 38.47 | 3.3159 times | Fri 08 May 2026 | 37.34 (6.78%) | 35.98 | 35.10 - 38.60 | 8.5368 times |
Weekly price and charts IncredibleIndustries
Strong weekly Stock price targets for IncredibleIndustries INCREDIBLE are 34.62 and 37.62
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 35.413333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Incredible Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (-0.17%) | 35.00 | 34.00 - 37.00 | 0.5756 times | Fri 15 May 2026 | 35.30 (-5.46%) | 37.52 | 35.00 - 38.47 | 0.9621 times | Fri 08 May 2026 | 37.34 (9.28%) | 35.50 | 31.61 - 38.60 | 2.4372 times | Thu 30 April 2026 | 34.17 (-1.75%) | 35.17 | 31.90 - 36.47 | 1.0847 times | Fri 24 April 2026 | 34.78 (-4.61%) | 36.47 | 34.50 - 37.89 | 0.5547 times | Fri 17 April 2026 | 36.46 (4.05%) | 35.21 | 34.10 - 37.60 | 0.8015 times | Fri 10 April 2026 | 35.04 (13.25%) | 32.28 | 30.54 - 36.00 | 0.5219 times | Thu 02 April 2026 | 30.94 (3.13%) | 29.01 | 28.10 - 32.38 | 0.915 times | Fri 27 March 2026 | 30.00 (-8.93%) | 32.94 | 29.10 - 32.94 | 1.4696 times | Fri 20 March 2026 | 32.94 (0.43%) | 33.46 | 31.03 - 35.80 | 0.6779 times | Fri 13 March 2026 | 32.80 (-1.23%) | 32.98 | 30.70 - 38.40 | 1.9301 times |
Monthly price and charts IncredibleIndustries
Strong monthly Stock price targets for IncredibleIndustries INCREDIBLE are 29.93 and 36.92
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Incredible Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (3.13%) | 35.50 | 31.61 - 38.60 | 0.4997 times | Thu 30 April 2026 | 34.17 (19.56%) | 29.00 | 29.00 - 37.89 | 0.4528 times | Mon 30 March 2026 | 28.58 (-18.3%) | 34.05 | 28.10 - 38.85 | 2.0589 times | Fri 27 February 2026 | 34.98 (-8.33%) | 37.22 | 34.50 - 42.00 | 0.2717 times | Fri 30 January 2026 | 38.16 (-6.15%) | 39.70 | 34.30 - 41.50 | 0.6394 times | Wed 31 December 2025 | 40.66 (1.42%) | 39.10 | 36.99 - 45.60 | 1.4845 times | Fri 28 November 2025 | 40.09 (-11.7%) | 47.95 | 38.70 - 47.95 | 0.6113 times | Fri 31 October 2025 | 45.40 (-2.49%) | 47.99 | 42.30 - 48.85 | 0.4865 times | Tue 30 September 2025 | 46.56 (5.34%) | 46.00 | 44.00 - 52.87 | 3.0676 times | Fri 06 June 2025 | 44.20 (-3.7%) | 46.50 | 43.60 - 48.41 | 0.4276 times | Fri 30 May 2025 | 45.90 (24.19%) | 36.96 | 35.11 - 50.86 | 3.2611 times |
Yearly price and charts IncredibleIndustries
Strong yearly Stock price targets for IncredibleIndustries INCREDIBLE are 24.72 and 38.62
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 35.113333333333 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Incredible Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (-13.33%) | 39.70 | 28.10 - 42.00 | 0.2361 times | Wed 31 December 2025 | 40.66 (-11.74%) | 46.71 | 28.50 - 52.87 | 0.8818 times | Tue 31 December 2024 | 46.07 (16.05%) | 39.70 | 35.50 - 63.62 | 1.2368 times | Fri 13 October 2023 | 39.70 (78.83%) | 22.65 | 18.20 - 44.80 | 1.4597 times | Fri 30 December 2022 | 22.20 (-15.59%) | 27.55 | 18.25 - 37.90 | 0.5978 times | Fri 31 December 2021 | 26.30 (0%) | 27.80 | 21.05 - 44.00 | 1.5878 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IncredibleIndustries
Tomorrow's movement Prediction of Incredible Industries INCREDIBLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incredible Industries INCREDIBLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incredible Industries INCREDIBLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncredibleIndustries (INCREDIBLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IncredibleIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncredibleIndustries in short term but the sell signal is initial and weak.
IncredibleIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncredibleIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IncredibleIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and IncredibleIndustries INCREDIBLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncredibleIndustries INCREDIBLE stock. Volume based technical analysis of IncredibleIndustries INCREDIBLE stock is negative.
IncredibleIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incredible Industries INCREDIBLE
DMA (daily moving average) of Incredible Industries INCREDIBLE
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.4 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.1 |
| 100 day DMA | 35.46 |
| 150 day DMA | 37.79 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Incredible Industries INCREDIBLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.78 | 35.24 |
| 12 day EMA | 35.61 | 35.68 | 35.47 |
| 20 day EMA | 35.43 | 35.45 | 35.3 |
| 35 day EMA | 34.82 | 34.79 | 34.67 |
| 50 day EMA | 34.19 | 34.15 | 34.04 |
SMA (simple moving average) of Incredible Industries INCREDIBLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.5 | 35.48 |
| 12 day SMA | 35.98 | 35.93 | 35.75 |
| 20 day SMA | 35.4 | 35.43 | 35.37 |
| 35 day SMA | 34.93 | 34.74 | 34.55 |
| 50 day SMA | 34.1 | 34.06 | 34 |
| 100 day SMA | 35.46 | 35.51 | 35.55 |
| 150 day SMA | 37.79 | 37.85 | 37.91 |
| 200 day SMA | 39.1 | 39.1 | 39.11 |
Fundamentals, profit and EPS of Incredible Industries INCREDIBLE
EPS is 2.75 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 1.79 crores (-40.92%)
Debt: 17.97 in crores
Market capitalization: 140.29
EPS is 3.01 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 1.49 crores (-25.50%)
Debt: 17.97 in crores
Market capitalization: 190.58
Videos related to: IncredibleIndustries INCREDIBLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
