ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex Ferro IMPEXFERRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ImpexFerro

Strong intraday Stock price targets for ImpexFerro are 1.79 and 1.84

Intraday Target 11.74
Intraday Target 21.78
Intraday Target 31.7933333333333
Intraday Target 41.83
Intraday Target 51.84

Daily price and volume Impex Ferro

Date Closing Open Range Volume
Fri 19 December 2025 1.81 (0%) 1.76 1.76 - 1.81 0.6596 times
Thu 18 December 2025 1.81 (1.69%) 1.82 1.70 - 1.85 1.7619 times
Wed 17 December 2025 1.78 (-4.81%) 1.88 1.78 - 1.89 3.3197 times
Tue 16 December 2025 1.87 (1.08%) 1.88 1.80 - 1.92 0.8308 times
Mon 15 December 2025 1.85 (2.21%) 1.81 1.80 - 1.85 0.742 times
Fri 12 December 2025 1.81 (-1.09%) 1.83 1.80 - 1.83 0.2409 times
Thu 11 December 2025 1.83 (0.55%) 1.85 1.77 - 1.85 0.2659 times
Wed 10 December 2025 1.82 (0.55%) 1.84 1.81 - 1.85 0.4583 times
Tue 09 December 2025 1.81 (-2.16%) 1.80 1.80 - 1.88 1.0268 times
Mon 08 December 2025 1.85 (0%) 1.90 1.77 - 1.90 0.694 times
Fri 05 December 2025 1.85 (1.09%) 1.83 1.82 - 1.89 0.4711 times

 Daily chart ImpexFerro

Weekly price and charts ImpexFerro

Strong weekly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.7 and 1.92

Weekly Target 11.59
Weekly Target 21.7
Weekly Target 31.81
Weekly Target 41.92
Weekly Target 52.03

Weekly price and volumes for Impex Ferro

Date Closing Open Range Volume
Fri 19 December 2025 1.81 (0%) 1.81 1.70 - 1.92 0.7695 times
Fri 12 December 2025 1.81 (-2.16%) 1.90 1.77 - 1.90 0.2826 times
Fri 05 December 2025 1.85 (-2.12%) 1.82 1.79 - 1.93 0.419 times
Fri 28 November 2025 1.89 (3.28%) 1.91 1.79 - 1.91 1.3524 times
Fri 21 November 2025 1.83 (-3.17%) 1.89 1.76 - 1.97 1.0161 times
Fri 14 November 2025 1.89 (-3.08%) 1.90 1.80 - 1.98 1.2345 times
Fri 07 November 2025 1.95 (1.56%) 1.92 1.83 - 2.00 1.0759 times
Fri 31 October 2025 1.92 (-1.03%) 2.03 1.85 - 2.03 1.0901 times
Fri 24 October 2025 1.94 (4.3%) 1.90 1.83 - 2.02 1.4373 times
Fri 17 October 2025 1.86 (2.76%) 1.81 1.80 - 2.03 1.3227 times
Fri 10 October 2025 1.81 (-6.22%) 1.92 1.79 - 2.00 1.5647 times

 weekly chart ImpexFerro

Monthly price and charts ImpexFerro

Strong monthly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 1.64 and 1.87

Monthly Target 11.58
Monthly Target 21.7
Monthly Target 31.8133333333333
Monthly Target 41.93
Monthly Target 52.04

Monthly price and volumes Impex Ferro

Date Closing Open Range Volume
Fri 19 December 2025 1.81 (-4.23%) 1.82 1.70 - 1.93 0.3276 times
Fri 28 November 2025 1.89 (-1.56%) 1.92 1.76 - 2.00 1.0419 times
Fri 31 October 2025 1.92 (1.59%) 1.95 1.79 - 2.03 1.2751 times
Tue 30 September 2025 1.89 (-5.03%) 2.00 1.85 - 2.25 0.7802 times
Fri 29 August 2025 1.99 (1.53%) 1.97 1.80 - 2.09 0.8126 times
Thu 31 July 2025 1.96 (-14.78%) 2.32 1.95 - 2.34 0.696 times
Mon 30 June 2025 2.30 (6.98%) 2.08 1.99 - 2.42 1.1421 times
Fri 30 May 2025 2.15 (3.37%) 2.10 1.79 - 2.30 1.0605 times
Wed 30 April 2025 2.08 (11.83%) 1.90 1.77 - 2.20 0.8489 times
Fri 28 March 2025 1.86 (-21.19%) 2.43 1.86 - 2.55 2.0152 times
Fri 28 February 2025 2.36 (-18.62%) 3.06 2.27 - 3.06 0.9626 times

 monthly chart ImpexFerro

Yearly price and charts ImpexFerro

Strong yearly Stock price targets for ImpexFerro IMPEXFERRO_BZ are 0.92 and 2.6

Yearly Target 10.62
Yearly Target 21.21
Yearly Target 32.2966666666667
Yearly Target 42.89
Yearly Target 53.98

Yearly price and volumes Impex Ferro

Date Closing Open Range Volume
Fri 19 December 2025 1.81 (-38.23%) 3.00 1.70 - 3.38 1.5369 times
Tue 31 December 2024 2.93 (0%) 3.20 2.77 - 3.61 0.4631 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ImpexFerro

Tomorrow's movement Prediction of Impex Ferro IMPEXFERRO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impex Ferro IMPEXFERRO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impex Ferro IMPEXFERRO_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpexFerro (IMPEXFERRO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpexFerro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImpexFerro in short term but the buy signal is initial and weak.

ImpexFerro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ImpexFerro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpexFerro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and ImpexFerro IMPEXFERRO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpexFerro IMPEXFERRO_BZ stock. Volume based technical analysis of ImpexFerro IMPEXFERRO_BZ stock is negative.

ImpexFerro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impex Ferro IMPEXFERRO_BZ

DMA (daily moving average) of Impex Ferro IMPEXFERRO_BZ

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.83
20 day DMA 1.84
35 day DMA 1.87
50 day DMA 1.88
100 day DMA 1.94
150 day DMA 2.01
200 day DMA 2.04

EMA (exponential moving average) of Impex Ferro IMPEXFERRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.821.82
12 day EMA1.831.831.83
20 day EMA1.851.851.85
35 day EMA1.881.881.88
50 day EMA1.891.891.89

SMA (simple moving average) of Impex Ferro IMPEXFERRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.821.83
12 day SMA1.831.831.83
20 day SMA1.841.851.85
35 day SMA1.871.871.87
50 day SMA1.881.881.88
100 day SMA1.941.941.94
150 day SMA2.012.012.01
200 day SMA2.042.042.04

Videos related to: ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpexFerro IMPEXFERRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top