ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 251 and 251

Intraday Target 1251
Intraday Target 2251
Intraday Target 3251
Intraday Target 4251
Intraday Target 5251

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 09 November 2026 251.00 (-1.18%) 251.00 251.00 - 251.00 0.0272 times
Fri 23 October 2026 254.00 (0.01%) 254.00 254.00 - 254.00 0.0571 times
Mon 12 October 2026 253.98 (0.39%) 250.50 250.00 - 253.98 1.1549 times
Tue 06 October 2026 252.99 (0.59%) 252.99 252.99 - 252.99 0.1658 times
Tue 29 September 2026 251.50 (0.2%) 251.50 251.50 - 251.50 3.481 times
Mon 28 September 2026 251.01 (-0.04%) 252.00 251.00 - 252.00 1.7418 times
Fri 25 September 2026 251.10 (0.04%) 251.70 251.10 - 251.70 0.5435 times
Thu 24 September 2026 251.00 (-0.28%) 251.00 251.00 - 251.00 0.788 times
Wed 23 September 2026 251.70 (0%) 251.00 251.00 - 251.70 1.7418 times
Tue 22 September 2026 251.70 (-0.04%) 251.70 251.70 - 251.70 0.2989 times
Mon 21 September 2026 251.80 (-0.04%) 251.90 251.80 - 251.90 0.3505 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N3 are 251 and 251

Weekly Target 1251
Weekly Target 2251
Weekly Target 3251
Weekly Target 4251
Weekly Target 5251

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 09 November 2026 251.00 (-1.18%) 251.00 251.00 - 251.00 0.0122 times
Fri 23 October 2026 254.00 (0.4%) 250.50 250.00 - 254.00 0.5424 times
Tue 06 October 2026 252.99 (0.59%) 252.99 252.99 - 252.99 0.0742 times
Tue 29 September 2026 251.50 (0.16%) 252.00 251.00 - 252.00 2.3376 times
Fri 25 September 2026 251.10 (-0.32%) 251.90 251.00 - 251.90 1.6663 times
Fri 18 September 2026 251.90 (-0.04%) 252.99 250.00 - 252.99 1.5349 times
Fri 11 September 2026 252.00 (0.4%) 250.00 250.00 - 253.10 2.2841 times
Fri 04 September 2026 251.00 (-2.14%) 250.00 250.00 - 256.50 0.1253 times
Thu 27 August 2026 256.50 (2.19%) 251.01 247.50 - 256.50 0.9621 times
Fri 21 August 2026 251.00 (-0.4%) 252.00 251.00 - 252.01 0.461 times
Thu 13 August 2026 252.00 (-1.17%) 248.60 248.60 - 252.00 0.2068 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N3 are 251 and 251

Monthly Target 1251
Monthly Target 2251
Monthly Target 3251
Monthly Target 4251
Monthly Target 5251

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 09 November 2026 251.00 (-1.18%) 251.00 251.00 - 251.00 0.0058 times
Fri 23 October 2026 254.00 (0.99%) 252.99 250.00 - 254.00 0.2919 times
Tue 29 September 2026 251.50 (-1.95%) 250.00 250.00 - 256.50 3.762 times
Thu 27 August 2026 256.50 (0.5%) 255.22 247.50 - 256.50 0.9648 times
Fri 31 July 2026 255.22 (0.13%) 255.00 245.01 - 261.44 1.126 times
Tue 30 June 2026 254.89 (0.35%) 255.50 240.01 - 257.10 0.8727 times
Mon 25 May 2026 254.00 (-3.77%) 261.97 250.10 - 261.97 0.5584 times
Thu 30 April 2026 263.95 (5.58%) 250.50 245.10 - 263.95 0.1664 times
Mon 30 March 2026 250.01 (-0.06%) 250.17 246.00 - 255.00 1.8128 times
Thu 26 February 2026 250.17 (-3.78%) 252.35 243.75 - 252.35 0.4392 times
Thu 29 January 2026 260.00 (1.96%) 256.00 250.57 - 261.95 0.8773 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe IMC1_N3 are 233.54 and 257.48

Yearly Target 1227.71
Yearly Target 2239.36
Yearly Target 3251.65333333333
Yearly Target 4263.3
Yearly Target 5275.59

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 09 November 2026 251.00 (-1.57%) 256.00 240.01 - 263.95 0.0974 times
Wed 31 December 2025 255.00 (0%) 250.00 211.00 - 269.00 0.098 times
Tue 31 December 2024 255.00 (0.79%) 253.00 225.00 - 266.50 0.1501 times
Fri 29 December 2023 253.00 (0%) 251.00 218.00 - 268.55 3.6545 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IMC1_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 252.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re IMC1_N3 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re IMC1_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 2 points

Upper Bollinger band is at 254 and lower is at 250, while middle bands are at 251 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (IMC1_N3) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.72 and SecRe IMC1_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe IMC1_N3 stock. Volume based technical analysis of SecRe IMC1_N3 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IMC1_N3

DMA (daily moving average) of Sec Re IMC1_N3

DMA period DMA value
5 day DMA 252.69
12 day DMA 251.97
20 day DMA 251.53
35 day DMA 251.75
50 day DMA 252.87
100 day DMA 253.51
150 day DMA 253.68
200 day DMA 254.04

EMA (exponential moving average) of Sec Re IMC1_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA252.37253.05252.57
12 day EMA252.11252.31252
20 day EMA252.04252.15251.96
35 day EMA252.5252.59252.51
50 day EMA253.11253.2253.17

SMA (simple moving average) of Sec Re IMC1_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA252.69252.7252.12
12 day SMA251.97251.95251.78
20 day SMA251.53251.53251.65
35 day SMA251.75251.87251.9
50 day SMA252.87252.99253.01
100 day SMA253.51253.51253.47
150 day SMA253.68253.69253.69
200 day SMA254.04254.04254.03

Videos related to: SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top