ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 253 and 253.01

Intraday Target 1252.99
Intraday Target 2253
Intraday Target 3253.00333333333
Intraday Target 4253.01
Intraday Target 5253.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 253.00 (0.19%) 253.01 253.00 - 253.01 2.6813 times
Thu 18 December 2025 252.52 (0.01%) 252.53 252.52 - 252.53 0.5376 times
Tue 16 December 2025 252.50 (-3.61%) 252.50 252.50 - 252.50 0.136 times
Mon 15 December 2025 261.95 (3.54%) 255.50 255.50 - 261.95 0.5829 times
Mon 08 December 2025 253.00 (0.2%) 253.00 253.00 - 253.00 0.0648 times
Mon 01 December 2025 252.50 (0.63%) 251.25 250.91 - 252.50 4.0933 times
Wed 26 November 2025 250.91 (0.16%) 250.91 250.91 - 250.91 0.0648 times
Wed 12 November 2025 250.50 (-1.54%) 250.50 250.50 - 250.50 0.5376 times
Tue 11 November 2025 254.42 (-2.5%) 254.42 254.42 - 254.42 0.0777 times
Mon 10 November 2025 260.95 (0.58%) 260.95 260.95 - 260.95 1.2241 times
Fri 07 November 2025 259.45 (0.21%) 245.10 245.10 - 259.95 1.4443 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N3 are 248.03 and 257.48

Weekly Target 1246.37
Weekly Target 2249.68
Weekly Target 3255.81666666667
Weekly Target 4259.13
Weekly Target 5265.27

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 253.00 (0%) 255.50 252.50 - 261.95 0.8305 times
Mon 08 December 2025 253.00 (0.2%) 253.00 253.00 - 253.00 0.0137 times
Mon 01 December 2025 252.50 (0.63%) 251.25 250.91 - 252.50 0.8633 times
Wed 26 November 2025 250.91 (0.16%) 250.91 250.91 - 250.91 0.0137 times
Wed 12 November 2025 250.50 (-3.45%) 260.95 250.50 - 260.95 0.3879 times
Fri 07 November 2025 259.45 (0.19%) 252.47 245.10 - 259.95 1.7907 times
Tue 28 October 2025 258.95 (1.75%) 258.95 258.95 - 258.95 0.0014 times
Fri 24 October 2025 254.50 (0.2%) 254.10 254.10 - 256.95 1.1187 times
Fri 17 October 2025 254.00 (1.2%) 251.00 243.00 - 254.00 0.2636 times
Fri 10 October 2025 251.00 (-1.14%) 253.90 251.00 - 256.95 4.7166 times
Mon 29 September 2025 253.90 (3.19%) 239.89 239.89 - 253.90 0.0164 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N3 are 251.96 and 263

Monthly Target 1244.25
Monthly Target 2248.62
Monthly Target 3255.28666666667
Monthly Target 4259.66
Monthly Target 5266.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 253.00 (0.83%) 251.25 250.91 - 261.95 0.8551 times
Wed 26 November 2025 250.91 (-3.1%) 252.47 245.10 - 260.95 1.0979 times
Tue 28 October 2025 258.95 (1.99%) 253.90 243.00 - 258.95 3.0549 times
Mon 29 September 2025 253.90 (-0.04%) 254.00 239.89 - 254.00 0.6635 times
Thu 28 August 2025 254.00 (-0.39%) 211.00 211.00 - 255.00 0.3017 times
Wed 30 July 2025 255.00 (-2.67%) 255.00 250.57 - 260.00 0.6197 times
Fri 27 June 2025 262.00 (1.95%) 260.00 250.51 - 262.00 1.6567 times
Fri 30 May 2025 257.00 (1.98%) 250.01 250.01 - 259.90 1.0746 times
Wed 30 April 2025 252.00 (-1.93%) 254.00 243.51 - 256.00 0.6539 times
Fri 28 March 2025 256.95 (0.76%) 248.63 248.63 - 256.95 0.0219 times
Tue 25 February 2025 255.00 (-1.56%) 253.05 242.11 - 269.00 1.1882 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe IMC1_N3 are 232 and 290

Yearly Target 1186.33
Yearly Target 2219.67
Yearly Target 3244.33333333333
Yearly Target 4277.67
Yearly Target 5302.33

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 253.00 (-0.78%) 250.00 211.00 - 269.00 0.072 times
Tue 31 December 2024 255.00 (0.79%) 253.00 225.00 - 266.50 0.1155 times
Fri 29 December 2023 253.00 (0%) 251.00 218.00 - 268.55 2.8125 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IMC1_N3 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re IMC1_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re IMC1_N3 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 246, while middle bands are at 250 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (IMC1_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.12 and SecRe IMC1_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe IMC1_N3 stock. Volume based technical analysis of SecRe IMC1_N3 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IMC1_N3

DMA (daily moving average) of Sec Re IMC1_N3

DMA period DMA value
5 day DMA 254.59
12 day DMA 255.05
20 day DMA 254.15
35 day DMA 253.6
50 day DMA 253.81
100 day DMA 253.92
150 day DMA 253.57
200 day DMA 252.98

EMA (exponential moving average) of Sec Re IMC1_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA253.74254.11254.9
12 day EMA254.21254.43254.78
20 day EMA254.19254.32254.51
35 day EMA254.1254.16254.26
50 day EMA253.85253.88253.94

SMA (simple moving average) of Sec Re IMC1_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA254.59254.49254.17
12 day SMA255.05255.55255.71
20 day SMA254.15254.34254.47
35 day SMA253.6253.66253.64
50 day SMA253.81253.77253.75
100 day SMA253.92253.98254
150 day SMA253.57253.55253.58
200 day SMA252.98252.96252.95

Videos related to: SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top