ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 248.01 and 254

Intraday Target 1243.01
Intraday Target 2247.01
Intraday Target 3249.00333333333
Intraday Target 4253
Intraday Target 5254.99

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 251.00 (-1.57%) 245.01 245.01 - 251.00 0.2169 times
Fri 19 December 2025 255.00 (-1.16%) 250.50 250.05 - 255.00 5.3905 times
Wed 17 December 2025 258.00 (4.67%) 258.00 258.00 - 258.00 1.0846 times
Mon 15 December 2025 246.50 (-3.14%) 246.50 246.50 - 246.50 0.5423 times
Tue 09 December 2025 254.50 (0.2%) 254.50 254.50 - 254.50 0.1085 times
Mon 08 December 2025 254.00 (0.08%) 254.00 254.00 - 254.00 0.6508 times
Wed 03 December 2025 253.80 (1.52%) 253.80 253.80 - 253.80 1.6703 times
Wed 26 November 2025 250.01 (-3.81%) 242.01 242.01 - 250.01 0.2169 times
Tue 25 November 2025 259.90 (-0.02%) 259.90 259.90 - 259.90 0.0325 times
Mon 24 November 2025 259.95 (0%) 259.95 259.95 - 259.95 0.0868 times
Thu 20 November 2025 259.95 (6.65%) 259.95 259.95 - 259.95 0.1952 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N1 are 248.01 and 254

Weekly Target 1243.01
Weekly Target 2247.01
Weekly Target 3249.00333333333
Weekly Target 4253
Weekly Target 5254.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 251.00 (-1.57%) 245.01 245.01 - 251.00 0.0438 times
Fri 19 December 2025 255.00 (0.2%) 246.50 246.50 - 258.00 1.417 times
Tue 09 December 2025 254.50 (0.28%) 254.00 254.00 - 254.50 0.1533 times
Wed 03 December 2025 253.80 (1.52%) 253.80 253.80 - 253.80 0.3373 times
Wed 26 November 2025 250.01 (-3.82%) 259.95 242.01 - 259.95 0.0679 times
Thu 20 November 2025 259.95 (3.98%) 250.00 243.75 - 259.95 0.127 times
Wed 12 November 2025 250.01 (-2.72%) 250.57 250.01 - 250.57 0.2081 times
Fri 07 November 2025 257.00 (1.2%) 247.60 247.60 - 257.00 7.0675 times
Wed 29 October 2025 253.95 (0%) 253.95 253.95 - 253.95 0.1818 times
Fri 24 October 2025 253.95 (1.45%) 250.00 250.00 - 253.95 0.3964 times
Thu 16 October 2025 250.33 (-0.27%) 253.00 250.00 - 253.10 2.0105 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N1 are 241.51 and 254.5

Monthly Target 1238.35
Monthly Target 2244.67
Monthly Target 3251.33666666667
Monthly Target 4257.66
Monthly Target 5264.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 251.00 (0.4%) 253.80 245.01 - 258.00 0.6052 times
Wed 26 November 2025 250.01 (-1.55%) 247.60 242.01 - 259.95 2.3169 times
Wed 29 October 2025 253.95 (2.69%) 250.00 250.00 - 253.95 0.9238 times
Fri 26 September 2025 247.30 (-3.02%) 251.00 247.00 - 254.00 0.4415 times
Thu 28 August 2025 255.00 (0%) 250.50 240.01 - 255.00 0.5651 times
Wed 30 July 2025 255.00 (0%) 255.00 245.10 - 259.00 1.7898 times
Fri 27 June 2025 255.00 (0.35%) 257.00 240.00 - 258.00 1.3612 times
Thu 29 May 2025 254.10 (1.23%) 251.02 246.63 - 257.00 0.7119 times
Tue 29 April 2025 251.02 (0.41%) 250.00 243.78 - 255.00 0.8226 times
Fri 28 March 2025 250.00 (0%) 252.85 240.00 - 252.85 0.4619 times
Thu 27 February 2025 250.00 (-3.64%) 251.55 241.00 - 260.55 1.1636 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe IMC1_N1 are 235.23 and 255.78

Yearly Target 1229.97
Yearly Target 2240.48
Yearly Target 3250.51666666667
Yearly Target 4261.03
Yearly Target 5271.07

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 22 December 2025 251.00 (-1.38%) 251.35 240.00 - 260.55 0.0782 times
Tue 31 December 2024 254.50 (0.55%) 253.10 240.00 - 263.74 0.1277 times
Fri 29 December 2023 253.10 (0%) 247.50 240.00 - 261.64 2.7941 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IMC1_N1 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 253.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re IMC1_N1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re IMC1_N1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 250 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (IMC1_N1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.46 and SecRe IMC1_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe IMC1_N1 stock. Volume based technical analysis of SecRe IMC1_N1 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IMC1_N1

DMA (daily moving average) of Sec Re IMC1_N1

DMA period DMA value
5 day DMA 253
12 day DMA 253.86
20 day DMA 253.34
35 day DMA 252.66
50 day DMA 252.7
100 day DMA 253.4
150 day DMA 253.09
200 day DMA 252.22

EMA (exponential moving average) of Sec Re IMC1_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA253.13254.19253.79
12 day EMA253.35253.78253.56
20 day EMA253.23253.46253.3
35 day EMA253.13253.26253.16
50 day EMA252.83252.9252.81

SMA (simple moving average) of Sec Re IMC1_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA253253.6253.36
12 day SMA253.86253.78253.41
20 day SMA253.34253.31253.21
35 day SMA252.66252.62252.47
50 day SMA252.7252.78252.78
100 day SMA253.4253.29253.25
150 day SMA253.09253.08253.02
200 day SMA252.22252.2252.18

Videos related to: SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe IMC1_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top