ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 243.52 and 249.85

Intraday Target 1242.46
Intraday Target 2244.57
Intraday Target 3248.79
Intraday Target 4250.9
Intraday Target 5255.12

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 08 December 2025 246.68 (-2.5%) 253.01 246.68 - 253.01 0.156 times
Thu 04 December 2025 253.01 (0%) 253.01 253.01 - 253.01 1.0296 times
Wed 03 December 2025 253.00 (-0.39%) 253.00 253.00 - 253.00 0.3276 times
Mon 01 December 2025 254.00 (0.02%) 253.00 253.00 - 254.00 2.3401 times
Wed 26 November 2025 253.96 (0.38%) 242.10 242.10 - 254.00 4.2122 times
Fri 21 November 2025 253.00 (1.2%) 253.00 253.00 - 253.00 0.0312 times
Tue 18 November 2025 250.00 (-0.43%) 250.00 250.00 - 250.00 0.0936 times
Wed 12 November 2025 251.08 (0.03%) 251.50 251.01 - 251.50 1.2949 times
Tue 11 November 2025 251.00 (-0.4%) 251.00 251.00 - 251.00 0.1872 times
Mon 10 November 2025 252.01 (0%) 252.01 252.01 - 252.01 0.3276 times
Fri 07 November 2025 252.01 (0%) 252.01 252.01 - 252.01 0.2964 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N0 are 243.52 and 249.85

Weekly Target 1242.46
Weekly Target 2244.57
Weekly Target 3248.79
Weekly Target 4250.9
Weekly Target 5255.12

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 08 December 2025 246.68 (-2.5%) 253.01 246.68 - 253.01 0.0605 times
Thu 04 December 2025 253.01 (-0.37%) 253.00 253.00 - 254.00 1.4329 times
Wed 26 November 2025 253.96 (0.38%) 242.10 242.10 - 254.00 1.6324 times
Fri 21 November 2025 253.00 (0.76%) 250.00 250.00 - 253.00 0.0484 times
Wed 12 November 2025 251.08 (-0.37%) 252.01 251.00 - 252.01 0.7013 times
Fri 07 November 2025 252.01 (0.8%) 250.15 250.15 - 252.01 0.3204 times
Fri 31 October 2025 250.00 (-1.38%) 253.50 250.00 - 256.80 1.6445 times
Fri 24 October 2025 253.50 (2.84%) 250.00 250.00 - 253.50 0.4353 times
Fri 17 October 2025 246.50 (-1.79%) 251.00 246.05 - 251.00 1.9166 times
Fri 10 October 2025 251.00 (2.24%) 240.59 240.59 - 253.45 1.8077 times
Fri 26 September 2025 245.50 (-1.41%) 249.00 245.50 - 252.45 3.0834 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N0 are 243.02 and 250.34

Monthly Target 1241.8
Monthly Target 2244.24
Monthly Target 3249.12
Monthly Target 4251.56
Monthly Target 5256.44

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 08 December 2025 246.68 (-2.87%) 253.00 246.68 - 254.00 0.1491 times
Wed 26 November 2025 253.96 (1.58%) 250.15 242.10 - 254.00 0.2699 times
Fri 31 October 2025 250.00 (1.83%) 240.59 240.59 - 256.80 0.5796 times
Fri 26 September 2025 245.50 (-3.35%) 254.00 241.41 - 254.97 0.5344 times
Fri 29 August 2025 254.00 (-1.17%) 249.40 241.01 - 258.96 0.6986 times
Wed 30 July 2025 257.00 (2.8%) 255.00 242.03 - 258.45 1.3326 times
Mon 30 June 2025 250.00 (-1.22%) 253.10 245.00 - 259.00 1.0675 times
Thu 29 May 2025 253.10 (1.24%) 252.00 242.00 - 258.82 0.7294 times
Wed 30 April 2025 250.00 (0%) 250.00 240.83 - 255.99 1.3217 times
Fri 28 March 2025 250.00 (-0.08%) 257.00 240.50 - 261.00 3.3172 times
Thu 27 February 2025 250.20 (-1.88%) 258.00 247.10 - 260.65 1.0065 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe IMC1_N0 are 233.34 and 253.84

Yearly Target 1228.89
Yearly Target 2237.79
Yearly Target 3249.39333333333
Yearly Target 4258.29
Yearly Target 5269.89

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 08 December 2025 246.68 (-3.07%) 256.00 240.50 - 261.00 0.0839 times
Tue 31 December 2024 254.50 (-0.59%) 256.00 220.00 - 260.00 0.1568 times
Fri 29 December 2023 256.00 (0%) 252.50 215.15 - 265.98 2.7592 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IMC1_N0 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 251.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re IMC1_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re IMC1_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re IMC1_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.01

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 3 points

Upper Bollinger band is at 256 and lower is at 247, while middle bands are at 249 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (IMC1_N0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.19 and SecRe IMC1_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe IMC1_N0 stock. Volume based technical analysis of SecRe IMC1_N0 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IMC1_N0

DMA (daily moving average) of Sec Re IMC1_N0

DMA period DMA value
5 day DMA 252.13
12 day DMA 251.81
20 day DMA 251.07
35 day DMA 250.81
50 day DMA 251.72
100 day DMA 252.04
150 day DMA 252.5
200 day DMA 251.81

EMA (exponential moving average) of Sec Re IMC1_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA250.87252.96252.94
12 day EMA251.4252.26252.12
20 day EMA251.33251.82251.69
35 day EMA251.63251.92251.86
50 day EMA251.83252.04252

SMA (simple moving average) of Sec Re IMC1_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA252.13253.39252.79
12 day SMA251.81252.1251.85
20 day SMA251.07251.24251.14
35 day SMA250.81251.05251.02
50 day SMA251.72251.79251.66
100 day SMA252.04252.15252.12
150 day SMA252.5252.54252.52
200 day SMA251.81251.81251.77

Videos related to: SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe IMC1_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top