ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.21 and 2.32

Intraday Target 12.13
Intraday Target 22.18
Intraday Target 32.2433333333333
Intraday Target 42.29
Intraday Target 52.35

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 31 August 2026 2.22 (0.91%) 2.20 2.20 - 2.31 1.3257 times
Fri 28 August 2026 2.20 (-0.9%) 2.28 2.11 - 2.33 1.0826 times
Thu 27 August 2026 2.22 (4.23%) 2.17 2.13 - 2.23 0.906 times
Wed 26 August 2026 2.13 (0.95%) 2.13 2.05 - 2.16 0.2779 times
Tue 25 August 2026 2.11 (1.93%) 2.05 2.05 - 2.13 0.464 times
Mon 24 August 2026 2.07 (-0.96%) 2.04 2.04 - 2.15 1.5832 times
Fri 21 August 2026 2.09 (3.98%) 2.04 2.01 - 2.11 2.1108 times
Thu 20 August 2026 2.01 (0%) 2.09 1.99 - 2.09 0.798 times
Wed 19 August 2026 2.01 (-3.83%) 2.09 2.01 - 2.09 1.0313 times
Tue 18 August 2026 2.09 (0.48%) 2.03 2.03 - 2.13 0.4204 times
Mon 17 August 2026 2.08 (0.48%) 2.13 2.00 - 2.13 0.8381 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.21 and 2.32

Weekly Target 12.13
Weekly Target 22.18
Weekly Target 32.2433333333333
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 31 August 2026 2.22 (0.91%) 2.20 2.20 - 2.31 0.3178 times
Fri 28 August 2026 2.20 (5.26%) 2.04 2.04 - 2.33 1.0342 times
Fri 21 August 2026 2.09 (0.97%) 2.13 1.99 - 2.13 1.2464 times
Fri 14 August 2026 2.07 (0.49%) 2.02 2.00 - 2.24 2.5402 times
Fri 07 August 2026 2.06 (-0.96%) 2.10 2.03 - 2.19 0.9254 times
Fri 31 July 2026 2.08 (2.97%) 2.06 2.00 - 2.24 0.9346 times
Fri 24 July 2026 2.02 (-5.61%) 2.10 2.02 - 2.18 0.6046 times
Fri 17 July 2026 2.14 (-1.83%) 2.12 2.07 - 2.22 0.6356 times
Fri 10 July 2026 2.18 (2.35%) 2.15 2.11 - 2.23 0.3095 times
Fri 03 July 2026 2.13 (-10.5%) 2.45 2.10 - 2.45 1.4518 times
Thu 25 June 2026 2.38 (-10.53%) 2.62 2.28 - 2.73 1.1534 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.11 and 2.45

Monthly Target 11.84
Monthly Target 22.03
Monthly Target 32.18
Monthly Target 42.37
Monthly Target 52.52

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 31 August 2026 2.22 (6.73%) 2.10 1.99 - 2.33 1.0171 times
Fri 31 July 2026 2.08 (-5.02%) 2.23 2.00 - 2.24 0.5463 times
Tue 30 June 2026 2.19 (-2.67%) 2.30 2.18 - 2.73 0.8739 times
Fri 29 May 2026 2.25 (-3.85%) 2.38 2.16 - 2.68 0.8172 times
Thu 30 April 2026 2.34 (27.17%) 1.84 1.75 - 2.76 1.0353 times
Mon 30 March 2026 1.84 (-24.9%) 2.48 1.84 - 2.48 1.0645 times
Fri 27 February 2026 2.45 (-10.26%) 2.63 2.42 - 2.94 1.1577 times
Fri 30 January 2026 2.73 (-5.86%) 3.00 2.54 - 3.04 0.8756 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.4558 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.1567 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.9079 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs ILnFSTRANS_BZ are 1.34 and 2.63

Yearly Target 11.05
Yearly Target 21.63
Yearly Target 32.3366666666667
Yearly Target 42.92
Yearly Target 53.63

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Mon 31 August 2026 2.22 (-23.45%) 3.00 1.75 - 3.04 0.4271 times
Wed 31 December 2025 2.90 (-51.75%) 6.29 2.42 - 6.29 0.7545 times
Tue 31 December 2024 6.01 (23.92%) 4.85 3.80 - 8.62 0.899 times
Fri 29 December 2023 4.85 (18.29%) 4.25 2.65 - 5.85 0.8484 times
Fri 30 December 2022 4.10 (-24.77%) 5.70 3.75 - 7.15 1.0034 times
Fri 31 December 2021 5.45 (136.96%) 2.20 2.00 - 6.95 1.3134 times
Thu 31 December 2020 2.30 (12.2%) 2.15 0.85 - 2.35 1.9751 times
Tue 31 December 2019 2.05 (0%) 5.40 1.50 - 5.90 0.7791 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs ILnFSTRANS_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Il Fs ILnFSTRANS_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (ILnFSTRANS_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IlFs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IlFs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and IlFs ILnFSTRANS_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlFs ILnFSTRANS_BZ stock. Volume based technical analysis of IlFs ILnFSTRANS_BZ stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.12
50 day DMA 2.17
100 day DMA 2.27
150 day DMA 2.32
200 day DMA 2.45

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.162.14
12 day EMA2.142.122.11
20 day EMA2.142.132.12
35 day EMA2.152.152.15
50 day EMA2.192.192.19

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.152.12
12 day SMA2.112.12.09
20 day SMA2.112.112.1
35 day SMA2.122.122.12
50 day SMA2.172.172.18
100 day SMA2.272.262.26
150 day SMA2.322.322.33
200 day SMA2.452.452.46

Videos related to: IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top