ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs ILnFSTRANS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.64 and 2.74

Intraday Target 12.62
Intraday Target 22.65
Intraday Target 32.7166666666667
Intraday Target 42.75
Intraday Target 52.82

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 20 January 2026 2.69 (-1.47%) 2.70 2.68 - 2.78 2.3862 times
Mon 19 January 2026 2.73 (-3.53%) 2.83 2.72 - 2.83 1.8156 times
Fri 16 January 2026 2.83 (-1.05%) 2.88 2.77 - 2.88 0.4562 times
Wed 14 January 2026 2.86 (1.42%) 2.82 2.76 - 2.94 2.1374 times
Tue 13 January 2026 2.82 (0%) 2.77 2.77 - 2.89 0.3438 times
Mon 12 January 2026 2.82 (-1.05%) 2.88 2.74 - 2.90 0.7672 times
Fri 09 January 2026 2.85 (-2.73%) 2.94 2.80 - 2.94 0.3473 times
Thu 08 January 2026 2.93 (0%) 2.99 2.88 - 2.99 0.5127 times
Wed 07 January 2026 2.93 (-1.35%) 2.97 2.93 - 3.00 0.4292 times
Tue 06 January 2026 2.97 (0%) 3.04 2.91 - 3.04 0.8044 times
Mon 05 January 2026 2.97 (-0.34%) 3.04 2.93 - 3.04 0.3804 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs ILnFSTRANS_BZ are 2.61 and 2.76

Weekly Target 12.58
Weekly Target 22.64
Weekly Target 32.7333333333333
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 20 January 2026 2.69 (-4.95%) 2.83 2.68 - 2.83 0.7102 times
Fri 16 January 2026 2.83 (-0.7%) 2.88 2.74 - 2.94 0.6262 times
Fri 09 January 2026 2.85 (-4.36%) 3.04 2.80 - 3.04 0.4182 times
Fri 02 January 2026 2.98 (7.58%) 2.80 2.70 - 3.00 1.3701 times
Fri 26 December 2025 2.77 (-2.81%) 2.79 2.75 - 2.97 0.8304 times
Fri 19 December 2025 2.85 (2.52%) 2.78 2.72 - 3.12 1.14 times
Fri 12 December 2025 2.78 (6.51%) 2.61 2.42 - 2.78 1.7291 times
Fri 05 December 2025 2.61 (-11.53%) 2.99 2.58 - 2.99 1.2562 times
Fri 28 November 2025 2.95 (-1.01%) 3.04 2.81 - 3.10 1.3445 times
Fri 21 November 2025 2.98 (2.41%) 2.95 2.80 - 3.04 0.5753 times
Fri 14 November 2025 2.91 (-2.02%) 3.03 2.81 - 3.10 1.46 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs ILnFSTRANS_BZ are 2.51 and 2.87

Monthly Target 12.44
Monthly Target 22.57
Monthly Target 32.8033333333333
Monthly Target 42.93
Monthly Target 53.16

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 20 January 2026 2.69 (-7.24%) 3.00 2.68 - 3.04 0.6301 times
Wed 31 December 2025 2.90 (-1.69%) 2.99 2.42 - 3.12 1.4543 times
Fri 28 November 2025 2.95 (-2.64%) 3.18 2.73 - 3.18 1.1555 times
Fri 31 October 2025 3.03 (-0.98%) 3.14 2.88 - 3.25 0.907 times
Tue 30 September 2025 3.06 (-4.08%) 3.10 2.93 - 3.34 0.9087 times
Fri 29 August 2025 3.19 (-3.92%) 3.32 2.84 - 3.46 0.8095 times
Thu 31 July 2025 3.32 (-17.41%) 4.15 3.06 - 4.40 0.9827 times
Mon 30 June 2025 4.02 (22.19%) 3.33 3.09 - 4.22 1.8013 times
Fri 30 May 2025 3.29 (5.11%) 3.13 2.98 - 3.63 0.9732 times
Wed 30 April 2025 3.13 (7.56%) 3.05 2.90 - 3.49 0.3777 times
Fri 28 March 2025 2.91 (-21.98%) 3.68 2.79 - 3.84 1.811 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs ILnFSTRANS_BZ are 2.51 and 2.87

Yearly Target 12.44
Yearly Target 22.57
Yearly Target 32.8033333333333
Yearly Target 42.93
Yearly Target 53.16

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Tue 20 January 2026 2.69 (-7.24%) 3.00 2.68 - 3.04 0.0383 times
Wed 31 December 2025 2.90 (-51.75%) 6.29 2.42 - 6.29 0.7932 times
Tue 31 December 2024 6.01 (23.92%) 4.85 3.80 - 8.62 0.9452 times
Fri 29 December 2023 4.85 (18.29%) 4.25 2.65 - 5.85 0.892 times
Fri 30 December 2022 4.10 (-24.77%) 5.70 3.75 - 7.15 1.0549 times
Fri 31 December 2021 5.45 (136.96%) 2.20 2.00 - 6.95 1.3808 times
Thu 31 December 2020 2.30 (12.2%) 2.15 0.85 - 2.35 2.0765 times
Tue 31 December 2019 2.05 (0%) 5.40 1.50 - 5.90 0.8191 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs ILnFSTRANS_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs ILnFSTRANS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs ILnFSTRANS_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (ILnFSTRANS_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and IlFs ILnFSTRANS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs ILnFSTRANS_BZ stock. Volume based technical analysis of IlFs ILnFSTRANS_BZ stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs ILnFSTRANS_BZ

DMA (daily moving average) of Il Fs ILnFSTRANS_BZ

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.87
20 day DMA 2.86
35 day DMA 2.81
50 day DMA 2.85
100 day DMA 2.97
150 day DMA 3.17
200 day DMA 3.19

EMA (exponential moving average) of Il Fs ILnFSTRANS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.812.85
12 day EMA2.822.842.86
20 day EMA2.842.862.87
35 day EMA2.872.882.89
50 day EMA2.842.852.86

SMA (simple moving average) of Il Fs ILnFSTRANS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.812.84
12 day SMA2.872.892.9
20 day SMA2.862.872.87
35 day SMA2.812.822.82
50 day SMA2.852.852.85
100 day SMA2.972.972.98
150 day SMA3.173.173.18
200 day SMA3.193.193.2

Videos related to: IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs ILnFSTRANS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top