940 IFCI_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 40 IFCI_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFCI_NL
- Forcast & Targets IFCI_NL
- IFCI_NL Experts view
- Tomorrow's Movement IFCI_NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFCI_NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 940
Strong Daily Stock price targets for 940 IFCI_NL are 1003.42 and 1004.58
Daily Target 1 | 1003.23 |
Daily Target 2 | 1003.61 |
Daily Target 3 | 1004.3866666667 |
Daily Target 4 | 1004.77 |
Daily Target 5 | 1005.55 |
Daily price and volume 9 40
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1004.00 (-0.12%) | 1005.16 | 1004.00 - 1005.16 | 0.8881 times | Thu 21 March 2024 | 1005.16 (0.32%) | 985.00 | 985.00 - 1005.16 | 0.4189 times | Tue 19 March 2024 | 1002.00 (-0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2095 times | Mon 18 March 2024 | 1004.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 0.4692 times | Fri 15 March 2024 | 1004.00 (0%) | 1003.00 | 1003.00 - 1017.00 | 1.1479 times | Thu 14 March 2024 | 1004.00 (-0.21%) | 1007.00 | 1004.00 - 1007.00 | 3.938 times | Wed 13 March 2024 | 1006.12 (-0.8%) | 1001.00 | 1001.00 - 1010.00 | 0.5698 times | Mon 11 March 2024 | 1014.20 (0.82%) | 1005.00 | 1005.00 - 1014.20 | 0.0838 times | Thu 07 March 2024 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 2.1282 times | Wed 06 March 2024 | 1000.01 (-1.38%) | 1003.00 | 1000.01 - 1003.00 | 0.1466 times | Tue 05 March 2024 | 1014.00 (1.16%) | 1003.00 | 1003.00 - 1014.00 | 0.222 times |
Weekly price and charts 940
Strong weekly Stock price targets for 940 IFCI_NL are 1003.42 and 1004.58
Weekly Target 1 | 1003.23 |
Weekly Target 2 | 1003.61 |
Weekly Target 3 | 1004.3866666667 |
Weekly Target 4 | 1004.77 |
Weekly Target 5 | 1005.55 |
Weekly price and volumes for 9 40
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1004.00 (-0.12%) | 1005.16 | 1004.00 - 1005.16 | 0.1446 times | Thu 21 March 2024 | 1005.16 (0.12%) | 1000.00 | 985.00 - 1005.16 | 0.1788 times | Fri 15 March 2024 | 1004.00 (-0.2%) | 1005.00 | 1001.00 - 1017.00 | 0.9347 times | Thu 07 March 2024 | 1006.00 (0.45%) | 1003.00 | 1000.01 - 1014.00 | 0.494 times | Sat 02 March 2024 | 1001.50 (-0.06%) | 1004.01 | 955.00 - 1010.00 | 0.4926 times | Thu 22 February 2024 | 1002.08 (-0.19%) | 1006.00 | 1001.50 - 1006.00 | 2.7734 times | Fri 16 February 2024 | 1004.00 (0.2%) | 1003.01 | 1000.00 - 1005.99 | 1.3795 times | Fri 09 February 2024 | 1002.00 (-0.05%) | 1002.00 | 1001.50 - 1005.00 | 0.8453 times | Fri 02 February 2024 | 1002.49 (-7.27%) | 1004.00 | 998.05 - 1004.00 | 2.1123 times | Tue 23 January 2024 | 1081.07 (-0.55%) | 1082.01 | 1080.00 - 1083.30 | 0.6447 times | Thu 18 January 2024 | 1087.00 (0.56%) | 1082.00 | 1076.06 - 1087.00 | 0.5902 times |
Monthly price and charts 940
Strong monthly Stock price targets for 940 IFCI_NL are 979.5 and 1041.5
Monthly Target 1 | 930 |
Monthly Target 2 | 967 |
Monthly Target 3 | 992 |
Monthly Target 4 | 1029 |
Monthly Target 5 | 1054 |
Monthly price and volumes 9 40
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1004.00 (0.2%) | 1001.00 | 955.00 - 1017.00 | 0.7248 times | Wed 28 February 2024 | 1002.00 (0.04%) | 1003.00 | 1000.00 - 1010.00 | 2.3596 times | Wed 31 January 2024 | 1001.55 (-7.69%) | 1084.95 | 998.05 - 1087.00 | 1.508 times | Fri 29 December 2023 | 1085.00 (1.12%) | 1077.75 | 1060.00 - 1086.90 | 1.2882 times | Thu 30 November 2023 | 1073.00 (1.7%) | 1055.25 | 1050.20 - 1089.00 | 1.2357 times | Tue 31 October 2023 | 1055.10 (0.1%) | 1050.00 | 1050.00 - 1060.00 | 0.7562 times | Fri 29 September 2023 | 1054.00 (-0.56%) | 1045.00 | 1040.56 - 1054.00 | 0.1868 times | Thu 24 August 2023 | 1059.90 (1.52%) | 1044.00 | 1025.00 - 1059.90 | 0.8153 times | Mon 31 July 2023 | 1044.00 (1.85%) | 1039.50 | 1032.00 - 1045.00 | 0.5417 times | Fri 30 June 2023 | 1025.00 (-0.29%) | 1024.00 | 1011.01 - 1034.20 | 0.5837 times | Mon 29 May 2023 | 1028.00 (1.48%) | 1028.00 | 1020.00 - 1030.85 | 0.0711 times |
Indicator Analysis of 940
Tomorrow's movement Prediction of 9 40 IFCI_NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1004.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9 40 IFCI_NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 4 points
Upper Bollinger band is at 1013 and lower is at 997, while middle bands are at 1001 and 1009
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 940 (IFCI_NL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 940 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 940 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
940 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 940 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 940 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.58 and 940 IFCI_NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 940 IFCI_NL stock. Volume based technical analysis of 940 IFCI_NL stock is negative.
940 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9 40 IFCI_NL
DMA (daily moving average) of 9 40 IFCI_NL
DMA period | DMA value |
5 day DMA | 1003.83 |
12 day DMA | 1005.49 |
20 day DMA | 1004.54 |
35 day DMA | 1005.65 |
50 day DMA | 1028.55 |
100 day DMA | 1046.33 |
150 day DMA | 1042.02 |
200 day DMA | 1040.39 |
EMA (exponential moving average) of 9 40 IFCI_NL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1004.25 | 1004.38 | 1003.99 |
12 day EMA | 1004.82 | 1004.97 | 1004.94 |
20 day EMA | 1006.92 | 1007.23 | 1007.45 |
35 day EMA | 1018.65 | 1019.51 | 1020.35 |
50 day EMA | 1029.71 | 1030.76 | 1031.8 |
SMA (simple moving average) of 9 40 IFCI_NL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1003.83 | 1003.83 | 1004.02 |
12 day SMA | 1005.49 | 1005.28 | 1004.93 |
20 day SMA | 1004.54 | 1004.54 | 1004.37 |
35 day SMA | 1005.65 | 1008.02 | 1010.24 |
50 day SMA | 1028.55 | 1029.93 | 1031.33 |
100 day SMA | 1046.33 | 1046.72 | 1047.12 |
150 day SMA | 1042.02 | 1042.08 | 1042.11 |
200 day SMA | 1040.39 | 1040.83 | 1041.29 |