IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEL_BE
- Forcast & Targets IEL_BE
- IEL_BE Experts view
- Tomorrow's Movement IEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiabullsEnt
Strong intraday Stock price targets for IndiabullsEnt are 16.34 and 16.55
Intraday Target 1 | 16.3 |
Intraday Target 2 | 16.37 |
Intraday Target 3 | 16.51 |
Intraday Target 4 | 16.58 |
Intraday Target 5 | 16.72 |
Daily price and volume Indiabulls Ent
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 16.44 (-2.03%) | 16.65 | 16.44 - 16.65 | 1.0351 times |
Wed 12 March 2025 | 16.78 (-1.81%) | 16.78 | 16.75 - 16.78 | 1.5597 times |
Tue 11 March 2025 | 17.09 (-2.01%) | 17.09 | 17.09 - 17.09 | 0.2071 times |
Mon 10 March 2025 | 17.44 (-2.02%) | 17.44 | 17.44 - 17.44 | 0.5775 times |
Fri 07 March 2025 | 17.80 (-2.04%) | 17.80 | 17.80 - 17.80 | 1.3084 times |
Thu 06 March 2025 | 18.17 (1.96%) | 17.81 | 17.47 - 18.17 | 2.7404 times |
Wed 05 March 2025 | 17.82 (-2.03%) | 17.82 | 17.82 - 17.82 | 1.5471 times |
Tue 04 March 2025 | 18.19 (-2.05%) | 18.19 | 18.19 - 18.19 | 0.4701 times |
Mon 03 March 2025 | 18.57 (-2.01%) | 18.57 | 18.57 - 18.57 | 0.2582 times |
Fri 28 February 2025 | 18.95 (-2.02%) | 18.95 | 18.95 - 18.95 | 0.2964 times |
Thu 27 February 2025 | 19.34 (-1.83%) | 19.30 | 19.30 - 19.34 | 0.9791 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 15.94 and 16.94
Weekly Target 1 | 15.77 |
Weekly Target 2 | 16.11 |
Weekly Target 3 | 16.773333333333 |
Weekly Target 4 | 17.11 |
Weekly Target 5 | 17.77 |
Weekly price and volumes for Indiabulls Ent
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 16.44 (-7.64%) | 17.44 | 16.44 - 17.44 | 0.1285 times |
Fri 07 March 2025 | 17.80 (-6.07%) | 18.57 | 17.47 - 18.57 | 0.2405 times |
Fri 28 February 2025 | 18.95 (5.39%) | 18.87 | 18.01 - 19.79 | 0.4726 times |
Fri 21 February 2025 | 17.98 (4.66%) | 16.32 | 15.00 - 17.98 | 0.834 times |
Fri 14 February 2025 | 17.18 (-17.28%) | 20.21 | 17.18 - 21.23 | 0.8845 times |
Fri 07 February 2025 | 20.77 (-2.17%) | 20.60 | 20.60 - 21.75 | 0.8945 times |
Fri 31 January 2025 | 21.23 (-9.89%) | 23.65 | 20.15 - 24.73 | 1.9442 times |
Fri 24 January 2025 | 23.56 (22.39%) | 19.50 | 18.40 - 23.74 | 3.1775 times |
Fri 17 January 2025 | 19.25 (0.79%) | 19.10 | 18.35 - 19.25 | 1.3995 times |
Mon 13 January 2025 | 19.10 (-2%) | 19.10 | 19.10 - 19.10 | 0.0243 times |
Fri 10 January 2025 | 19.49 (-2.21%) | 20.32 | 19.49 - 20.75 | 1.0753 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 15.38 and 17.51
Monthly Target 1 | 15.02 |
Monthly Target 2 | 15.73 |
Monthly Target 3 | 17.15 |
Monthly Target 4 | 17.86 |
Monthly Target 5 | 19.28 |
Monthly price and volumes Indiabulls Ent
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 16.44 (-13.25%) | 18.57 | 16.44 - 18.57 | 0.0745 times |
Fri 28 February 2025 | 18.95 (-10.74%) | 20.60 | 15.00 - 21.75 | 0.6231 times |
Fri 31 January 2025 | 21.23 (8.59%) | 19.15 | 18.35 - 24.73 | 1.6815 times |
Tue 31 December 2024 | 19.55 (-6.59%) | 20.50 | 19.10 - 24.51 | 1.2625 times |
Fri 29 November 2024 | 20.93 (78.13%) | 20.00 | 18.53 - 21.49 | 0.8352 times |
Mon 07 October 2024 | 11.75 (-7.92%) | 12.95 | 11.67 - 13.25 | 0.3356 times |
Mon 30 September 2024 | 12.76 (-9.82%) | 13.80 | 11.42 - 14.15 | 1.5782 times |
Fri 09 February 2024 | 14.15 (2.17%) | 14.50 | 12.95 - 15.20 | 1.1846 times |
Wed 31 January 2024 | 13.85 (31.28%) | 10.55 | 10.35 - 13.85 | 1.0344 times |
Fri 29 December 2023 | 10.55 (-0.94%) | 10.80 | 10.30 - 12.90 | 1.3905 times |
Thu 30 November 2023 | 10.65 (10.36%) | 9.40 | 9.40 - 11.50 | 1.3643 times |
Yearly price and charts IndiabullsEnt
Strong yearly Stock price targets for IndiabullsEnt IEL_BE are 10.86 and 20.59
Yearly Target 1 | 8.99 |
Yearly Target 2 | 12.72 |
Yearly Target 3 | 18.723333333333 |
Yearly Target 4 | 22.45 |
Yearly Target 5 | 28.45 |
Yearly price and volumes Indiabulls Ent
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 16.44 (-15.91%) | 19.15 | 15.00 - 24.73 | 0.5495 times |
Tue 31 December 2024 | 19.55 (85.31%) | 10.55 | 10.35 - 24.51 | 1.4389 times |
Fri 29 December 2023 | 10.55 (-31.49%) | 14.65 | 8.00 - 16.15 | 1.8279 times |
Fri 30 December 2022 | 15.40 (0%) | 14.10 | 14.10 - 16.60 | 0.1837 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiabullsEnt
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09
Munafa value: 15 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiabullsEnt (IEL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiabullsEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiabullsEnt in short term and the sell signal is strong.
IndiabullsEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiabullsEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and IndiabullsEnt IEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiabullsEnt IEL_BE stock. Volume based technical analysis of IndiabullsEnt IEL_BE stock is negative.
IndiabullsEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
DMA period | DMA value |
5 day DMA | 17.11 |
12 day DMA | 18.02 |
20 day DMA | 17.69 |
35 day DMA | 19.09 |
50 day DMA | 19.31 |
100 day DMA | 18.27 |
150 day DMA | 16.11 |
200 day DMA | 14.7 |
EMA (exponential moving average) of Indiabulls Ent IEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.04 | 17.34 | 17.62 |
12 day EMA | 17.59 | 17.8 | 17.98 |
20 day EMA | 17.99 | 18.15 | 18.29 |
35 day EMA | 18.51 | 18.63 | 18.74 |
50 day EMA | 19.12 | 19.23 | 19.33 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.11 | 17.46 | 17.66 |
12 day SMA | 18.02 | 18.23 | 18.33 |
20 day SMA | 17.69 | 17.78 | 17.89 |
35 day SMA | 19.09 | 19.24 | 19.35 |
50 day SMA | 19.31 | 19.38 | 19.42 |
100 day SMA | 18.27 | 18.25 | 18.22 |
150 day SMA | 16.11 | 16.07 | 16.04 |
200 day SMA | 14.7 | 14.67 | 14.64 |