IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullsEnt

Strong intraday Stock price targets for IndiabullsEnt are 16.34 and 16.55

Intraday Target 116.3
Intraday Target 216.37
Intraday Target 316.51
Intraday Target 416.58
Intraday Target 516.72

Daily price and volume Indiabulls Ent

Date Closing Open Range Volume
Thu 13 March 2025 16.44 (-2.03%) 16.65 16.44 - 16.65 1.0351 times
Wed 12 March 2025 16.78 (-1.81%) 16.78 16.75 - 16.78 1.5597 times
Tue 11 March 2025 17.09 (-2.01%) 17.09 17.09 - 17.09 0.2071 times
Mon 10 March 2025 17.44 (-2.02%) 17.44 17.44 - 17.44 0.5775 times
Fri 07 March 2025 17.80 (-2.04%) 17.80 17.80 - 17.80 1.3084 times
Thu 06 March 2025 18.17 (1.96%) 17.81 17.47 - 18.17 2.7404 times
Wed 05 March 2025 17.82 (-2.03%) 17.82 17.82 - 17.82 1.5471 times
Tue 04 March 2025 18.19 (-2.05%) 18.19 18.19 - 18.19 0.4701 times
Mon 03 March 2025 18.57 (-2.01%) 18.57 18.57 - 18.57 0.2582 times
Fri 28 February 2025 18.95 (-2.02%) 18.95 18.95 - 18.95 0.2964 times
Thu 27 February 2025 19.34 (-1.83%) 19.30 19.30 - 19.34 0.9791 times

 Daily chart IndiabullsEnt

Weekly price and charts IndiabullsEnt

Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 15.94 and 16.94

Weekly Target 115.77
Weekly Target 216.11
Weekly Target 316.773333333333
Weekly Target 417.11
Weekly Target 517.77

Weekly price and volumes for Indiabulls Ent

Date Closing Open Range Volume
Thu 13 March 2025 16.44 (-7.64%) 17.44 16.44 - 17.44 0.1285 times
Fri 07 March 2025 17.80 (-6.07%) 18.57 17.47 - 18.57 0.2405 times
Fri 28 February 2025 18.95 (5.39%) 18.87 18.01 - 19.79 0.4726 times
Fri 21 February 2025 17.98 (4.66%) 16.32 15.00 - 17.98 0.834 times
Fri 14 February 2025 17.18 (-17.28%) 20.21 17.18 - 21.23 0.8845 times
Fri 07 February 2025 20.77 (-2.17%) 20.60 20.60 - 21.75 0.8945 times
Fri 31 January 2025 21.23 (-9.89%) 23.65 20.15 - 24.73 1.9442 times
Fri 24 January 2025 23.56 (22.39%) 19.50 18.40 - 23.74 3.1775 times
Fri 17 January 2025 19.25 (0.79%) 19.10 18.35 - 19.25 1.3995 times
Mon 13 January 2025 19.10 (-2%) 19.10 19.10 - 19.10 0.0243 times
Fri 10 January 2025 19.49 (-2.21%) 20.32 19.49 - 20.75 1.0753 times

 weekly chart IndiabullsEnt

Monthly price and charts IndiabullsEnt

Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 15.38 and 17.51

Monthly Target 115.02
Monthly Target 215.73
Monthly Target 317.15
Monthly Target 417.86
Monthly Target 519.28

Monthly price and volumes Indiabulls Ent

Date Closing Open Range Volume
Thu 13 March 2025 16.44 (-13.25%) 18.57 16.44 - 18.57 0.0745 times
Fri 28 February 2025 18.95 (-10.74%) 20.60 15.00 - 21.75 0.6231 times
Fri 31 January 2025 21.23 (8.59%) 19.15 18.35 - 24.73 1.6815 times
Tue 31 December 2024 19.55 (-6.59%) 20.50 19.10 - 24.51 1.2625 times
Fri 29 November 2024 20.93 (78.13%) 20.00 18.53 - 21.49 0.8352 times
Mon 07 October 2024 11.75 (-7.92%) 12.95 11.67 - 13.25 0.3356 times
Mon 30 September 2024 12.76 (-9.82%) 13.80 11.42 - 14.15 1.5782 times
Fri 09 February 2024 14.15 (2.17%) 14.50 12.95 - 15.20 1.1846 times
Wed 31 January 2024 13.85 (31.28%) 10.55 10.35 - 13.85 1.0344 times
Fri 29 December 2023 10.55 (-0.94%) 10.80 10.30 - 12.90 1.3905 times
Thu 30 November 2023 10.65 (10.36%) 9.40 9.40 - 11.50 1.3643 times

 monthly chart IndiabullsEnt

Yearly price and charts IndiabullsEnt

Strong yearly Stock price targets for IndiabullsEnt IEL_BE are 10.86 and 20.59

Yearly Target 18.99
Yearly Target 212.72
Yearly Target 318.723333333333
Yearly Target 422.45
Yearly Target 528.45

Yearly price and volumes Indiabulls Ent

Date Closing Open Range Volume
Thu 13 March 2025 16.44 (-15.91%) 19.15 15.00 - 24.73 0.5495 times
Tue 31 December 2024 19.55 (85.31%) 10.55 10.35 - 24.51 1.4389 times
Fri 29 December 2023 10.55 (-31.49%) 14.65 8.00 - 16.15 1.8279 times
Fri 30 December 2022 15.40 (0%) 14.10 14.10 - 16.60 0.1837 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of IndiabullsEnt

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09

Munafa value: 15 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiabullsEnt (IEL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiabullsEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiabullsEnt in short term and the sell signal is strong.

IndiabullsEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiabullsEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and IndiabullsEnt IEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiabullsEnt IEL_BE stock. Volume based technical analysis of IndiabullsEnt IEL_BE stock is negative.

IndiabullsEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Ent IEL_BE

DMA (daily moving average) of Indiabulls Ent IEL_BE

DMA period DMA value
5 day DMA 17.11
12 day DMA 18.02
20 day DMA 17.69
35 day DMA 19.09
50 day DMA 19.31
100 day DMA 18.27
150 day DMA 16.11
200 day DMA 14.7

EMA (exponential moving average) of Indiabulls Ent IEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.3417.62
12 day EMA17.5917.817.98
20 day EMA17.9918.1518.29
35 day EMA18.5118.6318.74
50 day EMA19.1219.2319.33

SMA (simple moving average) of Indiabulls Ent IEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.4617.66
12 day SMA18.0218.2318.33
20 day SMA17.6917.7817.89
35 day SMA19.0919.2419.35
50 day SMA19.3119.3819.42
100 day SMA18.2718.2518.22
150 day SMA16.1116.0716.04
200 day SMA14.714.6714.64

Videos related to: IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top