ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong intraday Stock price targets for IdfcamcIdfniftyet are 282.62 and 285.27

Intraday Target 1281.96
Intraday Target 2283.27
Intraday Target 3284.61
Intraday Target 4285.92
Intraday Target 5287.26

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 30 December 2025 284.58 (-0.04%) 284.69 283.30 - 285.95 0.0765 times
Mon 29 December 2025 284.69 (-0.51%) 287.59 283.84 - 287.59 0.2653 times
Fri 26 December 2025 286.15 (-0.31%) 286.00 284.67 - 289.35 0.2426 times
Wed 24 December 2025 287.04 (0.13%) 286.68 286.68 - 288.29 0.0829 times
Tue 23 December 2025 286.68 (0.05%) 287.69 285.10 - 287.70 0.1538 times
Mon 22 December 2025 286.54 (0.83%) 286.09 285.51 - 287.19 0.2915 times
Fri 19 December 2025 284.19 (0.61%) 287.80 281.40 - 288.00 0.1762 times
Thu 18 December 2025 282.46 (-0.17%) 284.36 281.57 - 289.97 0.9381 times
Wed 17 December 2025 282.95 (-13.02%) 333.43 282.50 - 333.43 7.6297 times
Tue 16 December 2025 325.30 (0.75%) 323.50 316.00 - 328.00 0.1434 times
Mon 15 December 2025 322.87 (-4.74%) 340.80 286.30 - 340.80 1.1709 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 281.8 and 286.09

Weekly Target 1280.87
Weekly Target 2282.72
Weekly Target 3285.15666666667
Weekly Target 4287.01
Weekly Target 5289.45

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 30 December 2025 284.58 (-0.55%) 287.59 283.30 - 287.59 0.2561 times
Fri 26 December 2025 286.15 (0.69%) 286.09 284.67 - 289.35 0.5776 times
Fri 19 December 2025 284.19 (-16.16%) 340.80 281.40 - 340.80 7.5371 times
Fri 12 December 2025 338.95 (18.76%) 289.39 281.50 - 340.03 0.9331 times
Fri 05 December 2025 285.41 (-0.85%) 287.85 279.25 - 288.80 0.1452 times
Fri 28 November 2025 287.85 (0.82%) 286.92 276.94 - 289.97 0.1066 times
Fri 21 November 2025 285.50 (0.61%) 283.99 282.45 - 288.02 0.089 times
Fri 14 November 2025 283.76 (1.34%) 284.18 278.61 - 286.99 0.1635 times
Fri 07 November 2025 280.01 (-0.97%) 287.89 275.90 - 287.89 0.0681 times
Fri 31 October 2025 282.75 (0.31%) 286.11 276.45 - 289.40 0.1237 times
Fri 24 October 2025 281.88 (-0.04%) 282.00 279.98 - 287.97 0.0596 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 251.14 and 312.69

Monthly Target 1239.99
Monthly Target 2262.29
Monthly Target 3301.54333333333
Monthly Target 4323.84
Monthly Target 5363.09

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 30 December 2025 284.58 (-1.14%) 287.85 279.25 - 340.80 5.4765 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2476 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.259 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1001 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9969 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3422 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1589 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.8998 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.2167 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.3023 times
Fri 28 February 2025 240.99 (-5.49%) 259.97 240.10 - 261.32 0.2024 times

 monthly chart IdfcamcIdfniftyet

Yearly price and charts IdfcamcIdfniftyet

Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 259.8 and 365.59

Yearly Target 1181.01
Yearly Target 2232.79
Yearly Target 3286.79666666667
Yearly Target 4338.58
Yearly Target 5392.59

Yearly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 30 December 2025 284.58 (10.72%) 260.41 235.01 - 340.80 3.2627 times
Tue 31 December 2024 257.03 (10.03%) 227.76 222.00 - 298.84 1.0499 times
Fri 29 December 2023 233.60 (21.73%) 192.00 176.00 - 254.96 0.5767 times
Fri 30 December 2022 191.90 (4.72%) 193.70 150.66 - 234.00 0.6846 times
Fri 31 December 2021 183.25 (25.58%) 150.00 139.50 - 223.00 0.5196 times
Thu 31 December 2020 145.92 (18.63%) 122.85 86.00 - 158.40 0.2854 times
Tue 31 December 2019 123.00 (9.72%) 111.97 103.92 - 134.50 0.1305 times
Mon 31 December 2018 112.10 (7.33%) 105.50 86.00 - 129.20 1.0763 times
Fri 29 December 2017 104.44 (28.1%) 81.70 81.70 - 115.25 2.07 times
Fri 30 December 2016 81.53 (0%) 85.90 75.02 - 103.55 0.3444 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.41

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 18 points

Upper Bollinger band is at 330 and lower is at 260, while middle bands are at 278 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdfcamcIdfniftyet in short term and the sell signal is strong.

IdfcamcIdfniftyet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcamcIdfniftyet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcamcIdfniftyet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.87 and IdfcamcIdfniftyet IDFNIFTYET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 285.83
12 day DMA 296.03
20 day DMA 294.7
35 day DMA 290.45
50 day DMA 288.1
100 day DMA 280.58
150 day DMA 278.2
200 day DMA 273.38

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA286.15286.94288.07
12 day EMA290.21291.23292.42
20 day EMA291.35292.06292.83
35 day EMA290.24290.57290.92
50 day EMA287.13287.23287.33

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA285.83286.22286.12
12 day SMA296.03299.59300.92
20 day SMA294.7294.85295.01
35 day SMA290.45290.35290.21
50 day SMA288.1287.99287.9
100 day SMA280.58280.44280.29
150 day SMA278.2278.11278.02
200 day SMA273.38273.18272.98

Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top