ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong intraday Stock price targets for IdfcamcIdfniftyet are 247.15 and 252.81

Intraday Target 1242.43
Intraday Target 2246.2
Intraday Target 3248.09
Intraday Target 4251.86
Intraday Target 5253.75

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 02 April 2026 249.97 (0.55%) 244.90 244.32 - 249.98 0.3061 times
Wed 01 April 2026 248.61 (1.26%) 251.65 245.01 - 252.36 0.9321 times
Mon 30 March 2026 245.51 (-2.24%) 251.14 244.52 - 251.14 1.3143 times
Fri 27 March 2026 251.13 (-0.93%) 252.72 250.50 - 253.80 0.6623 times
Wed 25 March 2026 253.49 (0.55%) 252.10 250.00 - 258.86 0.2238 times
Tue 24 March 2026 252.10 (1.87%) 249.99 248.35 - 253.39 1.3015 times
Mon 23 March 2026 247.47 (-2.43%) 249.00 246.49 - 250.00 2.4467 times
Fri 20 March 2026 253.64 (-2.56%) 260.00 253.33 - 260.00 0.8135 times
Thu 19 March 2026 260.30 (-0.11%) 258.20 253.98 - 262.85 1.2673 times
Wed 18 March 2026 260.58 (0.24%) 259.96 259.44 - 261.94 0.7323 times
Tue 17 March 2026 259.95 (1.31%) 257.63 256.04 - 259.95 0.9914 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 243.13 and 251.17

Weekly Target 1240.84
Weekly Target 2245.41
Weekly Target 3248.88333333333
Weekly Target 4253.45
Weekly Target 5256.92

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 02 April 2026 249.97 (-0.46%) 251.14 244.32 - 252.36 0.6219 times
Fri 27 March 2026 251.13 (-0.99%) 249.00 246.49 - 258.86 1.1292 times
Fri 20 March 2026 253.64 (-0.36%) 256.11 252.28 - 262.85 1.3105 times
Fri 13 March 2026 254.55 (-5.26%) 262.10 253.71 - 267.15 1.9261 times
Fri 06 March 2026 268.69 (-2.87%) 274.23 267.11 - 274.75 1.1498 times
Fri 27 February 2026 276.64 (-1.6%) 282.15 275.79 - 283.43 0.6608 times
Fri 20 February 2026 281.14 (0.59%) 280.24 278.91 - 285.26 0.4839 times
Fri 13 February 2026 279.48 (-0.95%) 284.95 278.76 - 291.10 0.5542 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 1.349 times
Fri 30 January 2026 278.44 (1.07%) 276.85 272.30 - 279.61 0.8147 times
Fri 23 January 2026 275.48 (-2.28%) 281.90 273.60 - 283.56 2.6979 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 243.13 and 251.17

Monthly Target 1240.84
Monthly Target 2245.41
Monthly Target 3248.88333333333
Monthly Target 4253.45
Monthly Target 5256.92

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 02 April 2026 249.97 (1.82%) 251.65 244.32 - 252.36 0.0259 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5009 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2616 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5814 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.6229 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2528 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2644 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1022 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.0177 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3703 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1622 times

 monthly chart IdfcamcIdfniftyet

Yearly price and charts IdfcamcIdfniftyet

Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 220.8 and 273.5

Yearly Target 1211.07
Yearly Target 2230.52
Yearly Target 3263.77
Yearly Target 4283.22
Yearly Target 5316.47

Yearly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 02 April 2026 249.97 (-12.68%) 288.00 244.32 - 297.02 0.4162 times
Wed 31 December 2025 286.27 (11.38%) 260.41 235.01 - 340.80 3.2449 times
Tue 31 December 2024 257.03 (10.03%) 227.76 222.00 - 298.84 1.041 times
Fri 29 December 2023 233.60 (21.73%) 192.00 176.00 - 254.96 0.5718 times
Fri 30 December 2022 191.90 (4.72%) 193.70 150.66 - 234.00 0.6788 times
Fri 31 December 2021 183.25 (25.58%) 150.00 139.50 - 223.00 0.5152 times
Thu 31 December 2020 145.92 (18.63%) 122.85 86.00 - 158.40 0.283 times
Tue 31 December 2019 123.00 (9.72%) 111.97 103.92 - 134.50 0.1294 times
Mon 31 December 2018 112.10 (7.33%) 105.50 86.00 - 129.20 1.0672 times
Fri 29 December 2017 104.44 (28.1%) 81.70 81.70 - 115.25 2.0525 times
Fri 30 December 2016 81.53 (0%) 85.90 75.02 - 103.55 0.3414 times

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 8 points

Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdfcamcIdfniftyet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcamcIdfniftyet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdfcamcIdfniftyet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.46 and IdfcamcIdfniftyet IDFNIFTYET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 249.74
12 day DMA 253.28
20 day DMA 257.86
35 day DMA 267.65
50 day DMA 270.9
100 day DMA 279.7
150 day DMA 278.57
200 day DMA 277.25

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA249.84249.78250.36
12 day EMA253.4254.02255
20 day EMA257.65258.46259.5
35 day EMA263.39264.18265.1
50 day EMA269.69270.49271.38

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA249.74250.17249.94
12 day SMA253.28253.66254.6
20 day SMA257.86259.01260.41
35 day SMA267.65268.6269.56
50 day SMA270.9271.52272.18
100 day SMA279.7279.99280.31
150 day SMA278.57278.73278.9
200 day SMA277.25277.36277.49

Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top