ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong intraday Stock price targets for IdfcamcIdfniftyet are 283.29 and 284.54

Intraday Target 1283.05
Intraday Target 2283.53
Intraday Target 3284.30333333333
Intraday Target 4284.78
Intraday Target 5285.55

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 10 February 2026 284.00 (0.23%) 284.60 283.83 - 285.08 0.6747 times
Mon 09 February 2026 283.34 (0.42%) 284.95 282.52 - 284.95 0.5306 times
Fri 06 February 2026 282.15 (0.37%) 282.53 277.15 - 282.90 0.8118 times
Thu 05 February 2026 281.12 (-0.39%) 282.40 280.70 - 282.76 0.1429 times
Wed 04 February 2026 282.23 (-0.17%) 282.60 281.38 - 283.42 0.8241 times
Tue 03 February 2026 282.71 (2.48%) 280.00 280.00 - 285.00 3.1797 times
Mon 02 February 2026 275.86 (1.03%) 274.42 271.00 - 276.12 0.5523 times
Sun 01 February 2026 273.06 (-1.93%) 278.44 271.32 - 279.15 0.8346 times
Fri 30 January 2026 278.44 (-0.03%) 277.51 276.32 - 278.74 0.6993 times
Thu 29 January 2026 278.53 (0.3%) 272.30 272.30 - 279.61 1.75 times
Wed 28 January 2026 277.70 (0.85%) 278.93 276.27 - 278.93 0.4211 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 281.98 and 284.54

Weekly Target 1281.31
Weekly Target 2282.65
Weekly Target 3283.86666666667
Weekly Target 4285.21
Weekly Target 5286.43

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 10 February 2026 284.00 (0.66%) 284.95 282.52 - 285.08 0.0352 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 0.1851 times
Fri 30 January 2026 278.44 (1.07%) 276.85 272.30 - 279.61 0.1118 times
Fri 23 January 2026 275.48 (-2.28%) 281.90 273.60 - 283.56 0.3701 times
Fri 16 January 2026 281.90 (0%) 280.56 279.57 - 285.32 0.1161 times
Fri 09 January 2026 281.90 (-2.24%) 297.02 281.50 - 297.02 0.2533 times
Fri 02 January 2026 288.37 (0.78%) 287.59 282.50 - 289.70 0.3717 times
Fri 26 December 2025 286.15 (0.69%) 286.09 284.67 - 289.35 0.5462 times
Fri 19 December 2025 284.19 (-16.16%) 340.80 281.40 - 340.80 7.1282 times
Fri 12 December 2025 338.95 (18.76%) 289.39 281.50 - 340.03 0.8824 times
Fri 05 December 2025 285.41 (-0.85%) 287.85 279.25 - 288.80 0.1373 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 277.5 and 291.58

Monthly Target 1265.95
Monthly Target 2274.97
Monthly Target 3280.02666666667
Monthly Target 4289.05
Monthly Target 5294.11

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 10 February 2026 284.00 (2%) 278.44 271.00 - 285.08 0.1321 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5574 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.391 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2424 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2535 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.0979 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9758 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3137 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1555 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.8807 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.2121 times

 monthly chart IdfcamcIdfniftyet

Yearly price and charts IdfcamcIdfniftyet

Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 264.49 and 290.51

Yearly Target 1257.99
Yearly Target 2270.99
Yearly Target 3284.00666666667
Yearly Target 4297.01
Yearly Target 5310.03

Yearly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 10 February 2026 284.00 (-0.79%) 288.00 271.00 - 297.02 0.2229 times
Wed 31 December 2025 286.27 (11.38%) 260.41 235.01 - 340.80 3.3103 times
Tue 31 December 2024 257.03 (10.03%) 227.76 222.00 - 298.84 1.062 times
Fri 29 December 2023 233.60 (21.73%) 192.00 176.00 - 254.96 0.5833 times
Fri 30 December 2022 191.90 (4.72%) 193.70 150.66 - 234.00 0.6925 times
Fri 31 December 2021 183.25 (25.58%) 150.00 139.50 - 223.00 0.5256 times
Thu 31 December 2020 145.92 (18.63%) 122.85 86.00 - 158.40 0.2887 times
Tue 31 December 2019 123.00 (9.72%) 111.97 103.92 - 134.50 0.132 times
Mon 31 December 2018 112.10 (7.33%) 105.50 86.00 - 129.20 1.0888 times
Fri 29 December 2017 104.44 (28.1%) 81.70 81.70 - 115.25 2.0939 times
Fri 30 December 2016 81.53 (0%) 85.90 75.02 - 103.55 0.3483 times

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 4 points

Upper Bollinger band is at 286 and lower is at 274, while middle bands are at 277 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdfcamcIdfniftyet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcamcIdfniftyet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcamcIdfniftyet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.51 and IdfcamcIdfniftyet IDFNIFTYET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 282.57
12 day DMA 279.54
20 day DMA 279.43
35 day DMA 282.15
50 day DMA 286.82
100 day DMA 283.54
150 day DMA 279.85
200 day DMA 277.51

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA282.43281.65280.8
12 day EMA280.95280.39279.85
20 day EMA281.1280.8280.53
35 day EMA283.29283.25283.24
50 day EMA286.27286.36286.48

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA282.57282.31280.81
12 day SMA279.54278.83278.32
20 day SMA279.43279.34279.27
35 day SMA282.15282.15282.13
50 day SMA286.82286.9286.96
100 day SMA283.54283.46283.36
150 day SMA279.85279.81279.76
200 day SMA277.51277.41277.32

Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top