ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong intraday Stock price targets for IdfcamcIdfniftyet are 261.55 and 264.29

Intraday Target 1260.87
Intraday Target 2262.22
Intraday Target 3263.61
Intraday Target 4264.96
Intraday Target 5266.35

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 10 April 2026 263.57 (0.97%) 265.00 262.26 - 265.00 0.3495 times
Thu 09 April 2026 261.05 (-0.7%) 269.45 260.11 - 269.45 0.7882 times
Wed 08 April 2026 262.88 (3.71%) 253.48 253.48 - 263.52 0.737 times
Tue 07 April 2026 253.48 (0.34%) 253.90 250.01 - 254.56 0.2629 times
Mon 06 April 2026 252.63 (1.06%) 256.22 247.74 - 256.22 5.35 times
Thu 02 April 2026 249.97 (0.55%) 244.90 244.32 - 249.98 0.2236 times
Wed 01 April 2026 248.61 (1.26%) 251.65 245.01 - 252.36 0.681 times
Mon 30 March 2026 245.51 (-2.24%) 251.14 244.52 - 251.14 0.9603 times
Fri 27 March 2026 251.13 (-0.93%) 252.72 250.50 - 253.80 0.4839 times
Wed 25 March 2026 253.49 (0.55%) 252.10 250.00 - 258.86 0.1635 times
Tue 24 March 2026 252.10 (1.87%) 249.99 248.35 - 253.39 0.951 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255.66 and 277.37

Weekly Target 1238.54
Weekly Target 2251.06
Weekly Target 3260.25333333333
Weekly Target 4272.77
Weekly Target 5281.96

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 10 April 2026 263.57 (5.44%) 256.22 247.74 - 269.45 2.1374 times
Thu 02 April 2026 249.97 (-0.46%) 251.14 244.32 - 252.36 0.5324 times
Fri 27 March 2026 251.13 (-0.99%) 249.00 246.49 - 258.86 0.9666 times
Fri 20 March 2026 253.64 (-0.36%) 256.11 252.28 - 262.85 1.1218 times
Fri 13 March 2026 254.55 (-5.26%) 262.10 253.71 - 267.15 1.6487 times
Fri 06 March 2026 268.69 (-2.87%) 274.23 267.11 - 274.75 0.9842 times
Fri 27 February 2026 276.64 (-1.6%) 282.15 275.79 - 283.43 0.5656 times
Fri 20 February 2026 281.14 (0.59%) 280.24 278.91 - 285.26 0.4142 times
Fri 13 February 2026 279.48 (-0.95%) 284.95 278.76 - 291.10 0.4744 times
Fri 06 February 2026 282.15 (1.33%) 278.44 271.00 - 285.00 1.1547 times
Fri 30 January 2026 278.44 (1.07%) 276.85 272.30 - 279.61 0.6974 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 253.95 and 279.08

Monthly Target 1233.98
Monthly Target 2248.78
Monthly Target 3259.11333333333
Monthly Target 4273.91
Monthly Target 5284.24

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 10 April 2026 263.57 (7.36%) 251.65 244.32 - 269.45 0.2352 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.4904 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2561 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.5692 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.505 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2475 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2588 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9964 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3415 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1588 times

 monthly chart IdfcamcIdfniftyet

Yearly price and charts IdfcamcIdfniftyet

Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 227.6 and 280.3

Yearly Target 1215.6
Yearly Target 2239.59
Yearly Target 3268.30333333333
Yearly Target 4292.29
Yearly Target 5321

Yearly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 10 April 2026 263.57 (-7.93%) 288.00 244.32 - 297.02 0.4782 times
Wed 31 December 2025 286.27 (11.38%) 260.41 235.01 - 340.80 3.2239 times
Tue 31 December 2024 257.03 (10.03%) 227.76 222.00 - 298.84 1.0343 times
Fri 29 December 2023 233.60 (21.73%) 192.00 176.00 - 254.96 0.5681 times
Fri 30 December 2022 191.90 (4.72%) 193.70 150.66 - 234.00 0.6744 times
Fri 31 December 2021 183.25 (25.58%) 150.00 139.50 - 223.00 0.5119 times
Thu 31 December 2020 145.92 (18.63%) 122.85 86.00 - 158.40 0.2811 times
Tue 31 December 2019 123.00 (9.72%) 111.97 103.92 - 134.50 0.1286 times
Mon 31 December 2018 112.10 (7.33%) 105.50 86.00 - 129.20 1.0603 times
Fri 29 December 2017 104.44 (28.1%) 81.70 81.70 - 115.25 2.0392 times
Fri 30 December 2016 81.53 (0%) 85.90 75.02 - 103.55 0.3392 times

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.17

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 6 points

Upper Bollinger band is at 267 and lower is at 245, while middle bands are at 251 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdfcamcIdfniftyet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcamcIdfniftyet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcamcIdfniftyet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.38 and IdfcamcIdfniftyet IDFNIFTYET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 258.72
12 day DMA 253.49
20 day DMA 255.5
35 day DMA 264.2
50 day DMA 269.13
100 day DMA 278.55
150 day DMA 278.18
200 day DMA 276.95

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA259.38257.29255.41
12 day EMA256.94255.74254.78
20 day EMA258.26257.7257.35
35 day EMA262.63262.57262.66
50 day EMA268.74268.95269.27

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA258.72256253.51
12 day SMA253.49252.66252.6
20 day SMA255.5255.65255.81
35 day SMA264.2264.73265.25
50 day SMA269.13269.37269.65
100 day SMA278.55278.74278.97
150 day SMA278.18278.22278.27
200 day SMA276.95276.98277.03

Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top