Munafa Stock Market Course + Intraday & FNO calls 
IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFNIFTYET
- Forcast & Targets IDFNIFTYET
- IDFNIFTYET Experts view
- Tomorrow's Movement IDFNIFTYET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFNIFTYET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcamcIdfniftyet
Strong intraday Stock price targets for IdfcamcIdfniftyet are 266.38 and 268.78
| Intraday Target 1 | 265.95 |
| Intraday Target 2 | 266.8 |
| Intraday Target 3 | 268.35 |
| Intraday Target 4 | 269.2 |
| Intraday Target 5 | 270.75 |
Daily price and volume Idfcamc Idfniftyet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.65 (-0.49%) | 267.74 | 267.50 - 269.90 | 0.1805 times | Thu 20 August 2026 | 268.98 (0.09%) | 271.89 | 267.04 - 271.89 | 1.2369 times | Wed 19 August 2026 | 268.75 (0.6%) | 267.14 | 265.49 - 270.00 | 0.2846 times | Tue 18 August 2026 | 267.14 (-1.65%) | 272.00 | 266.00 - 273.90 | 0.9975 times | Mon 17 August 2026 | 271.61 (1.51%) | 268.55 | 267.72 - 272.00 | 0.3146 times | Fri 14 August 2026 | 267.57 (-0.58%) | 273.00 | 264.30 - 273.00 | 2.6248 times | Thu 13 August 2026 | 269.14 (-1.4%) | 270.13 | 268.73 - 274.49 | 3.2674 times | Wed 12 August 2026 | 272.96 (0.86%) | 270.70 | 268.92 - 274.59 | 0.237 times | Tue 11 August 2026 | 270.63 (-0.86%) | 273.10 | 269.91 - 273.10 | 0.29 times | Mon 10 August 2026 | 272.97 (0.35%) | 265.20 | 265.20 - 276.80 | 0.5667 times | Fri 07 August 2026 | 272.01 (-1.37%) | 279.97 | 270.91 - 279.97 | 2.762 times |
Weekly price and charts IdfcamcIdfniftyet
Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 262.37 and 270.78
| Weekly Target 1 | 260.6 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 269.01333333333 |
| Weekly Target 4 | 272.54 |
| Weekly Target 5 | 277.42 |
Weekly price and volumes for Idfcamc Idfniftyet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.65 (0.03%) | 268.55 | 265.49 - 273.90 | 0.7569 times | Fri 14 August 2026 | 267.57 (-1.63%) | 265.20 | 264.30 - 276.80 | 1.7544 times | Fri 07 August 2026 | 272.01 (0.9%) | 271.98 | 267.11 - 279.97 | 1.823 times | Fri 31 July 2026 | 269.59 (2.59%) | 262.78 | 262.78 - 274.19 | 0.7198 times | Fri 24 July 2026 | 262.78 (-1.97%) | 266.00 | 259.90 - 268.18 | 0.1082 times | Fri 17 July 2026 | 268.06 (0.15%) | 268.99 | 264.74 - 272.74 | 0.8955 times | Fri 10 July 2026 | 267.66 (-0.17%) | 270.71 | 263.05 - 270.90 | 0.692 times | Fri 03 July 2026 | 268.11 (1.12%) | 267.79 | 262.65 - 271.90 | 1.4492 times | Thu 25 June 2026 | 265.14 (-0.85%) | 271.89 | 260.70 - 271.89 | 0.7099 times | Fri 19 June 2026 | 267.41 (4.34%) | 263.21 | 262.13 - 272.00 | 1.0913 times | Fri 12 June 2026 | 256.28 (-0.37%) | 257.23 | 253.83 - 259.70 | 0.3377 times |
Monthly price and charts IdfcamcIdfniftyet
Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 258.14 and 273.81
| Monthly Target 1 | 254.97 |
| Monthly Target 2 | 261.31 |
| Monthly Target 3 | 270.64 |
| Monthly Target 4 | 276.98 |
| Monthly Target 5 | 286.31 |
Monthly price and volumes Idfcamc Idfniftyet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.65 (-0.72%) | 271.98 | 264.30 - 279.97 | 0.3518 times | Fri 31 July 2026 | 269.59 (2.26%) | 264.36 | 259.90 - 274.19 | 0.2462 times | Tue 30 June 2026 | 263.64 (1.67%) | 258.03 | 253.83 - 272.00 | 0.2904 times | Fri 29 May 2026 | 259.32 (-1.65%) | 262.01 | 255.00 - 270.55 | 0.362 times | Thu 30 April 2026 | 263.68 (7.4%) | 251.65 | 244.32 - 273.56 | 0.4651 times | Mon 30 March 2026 | 245.51 (-11.25%) | 274.23 | 244.52 - 274.75 | 0.5747 times | Fri 27 February 2026 | 276.64 (-0.65%) | 278.44 | 271.00 - 291.10 | 0.3002 times | Fri 30 January 2026 | 278.44 (-2.74%) | 288.00 | 272.30 - 297.02 | 0.6672 times | Wed 31 December 2025 | 286.27 (-0.55%) | 287.85 | 279.25 - 340.80 | 6.4524 times | Fri 28 November 2025 | 287.85 (1.8%) | 287.89 | 275.90 - 289.97 | 0.2901 times | Fri 31 October 2025 | 282.75 (4.27%) | 274.00 | 269.08 - 289.40 | 0.3034 times |
Yearly price and charts IdfcamcIdfniftyet
Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 229.64 and 282.34
| Yearly Target 1 | 216.96 |
| Yearly Target 2 | 242.31 |
| Yearly Target 3 | 269.66333333333 |
| Yearly Target 4 | 295.01 |
| Yearly Target 5 | 322.36 |
Yearly price and volumes Idfcamc Idfniftyet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.65 (-6.5%) | 288.00 | 244.32 - 297.02 | 0.8257 times | Wed 31 December 2025 | 286.27 (11.38%) | 260.41 | 235.01 - 340.80 | 3.1062 times | Tue 31 December 2024 | 257.03 (10.03%) | 227.76 | 222.00 - 298.84 | 0.9965 times | Fri 29 December 2023 | 233.60 (21.73%) | 192.00 | 176.00 - 254.96 | 0.5474 times | Fri 30 December 2022 | 191.90 (4.72%) | 193.70 | 150.66 - 234.00 | 0.6498 times | Fri 31 December 2021 | 183.25 (25.58%) | 150.00 | 139.50 - 223.00 | 0.4932 times | Thu 31 December 2020 | 145.92 (18.63%) | 122.85 | 86.00 - 158.40 | 0.2709 times | Tue 31 December 2019 | 123.00 (9.72%) | 111.97 | 103.92 - 134.50 | 0.1239 times | Mon 31 December 2018 | 112.10 (7.33%) | 105.50 | 86.00 - 129.20 | 1.0216 times | Fri 29 December 2017 | 104.44 (28.1%) | 81.70 | 81.70 - 115.25 | 1.9648 times | Fri 30 December 2016 | 81.53 (0%) | 85.90 | 75.02 - 103.55 | 0.3269 times |
Indicator Analysis of IdfcamcIdfniftyet
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 265, while middle bands are at 267 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcamcIdfniftyet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdfcamcIdfniftyet in short term but the sell signal is initial and weak.
IdfcamcIdfniftyet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcamcIdfniftyet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.9 and IdfcamcIdfniftyet IDFNIFTYET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.
IdfcamcIdfniftyet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
| DMA period | DMA value |
| 5 day DMA | 268.83 |
| 12 day DMA | 270.43 |
| 20 day DMA | 269.7 |
| 35 day DMA | 268.15 |
| 50 day DMA | 266.99 |
| 100 day DMA | 263.74 |
| 150 day DMA | 267 |
| 200 day DMA | 272.36 |
EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.62 | 269.11 | 269.18 |
| 12 day EMA | 269.27 | 269.57 | 269.68 |
| 20 day EMA | 269.02 | 269.16 | 269.18 |
| 35 day EMA | 267.87 | 267.88 | 267.81 |
| 50 day EMA | 266.23 | 266.17 | 266.06 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.83 | 268.81 | 268.84 |
| 12 day SMA | 270.43 | 270.82 | 271 |
| 20 day SMA | 269.7 | 269.45 | 269.17 |
| 35 day SMA | 268.15 | 268.16 | 268.08 |
| 50 day SMA | 266.99 | 266.74 | 266.47 |
| 100 day SMA | 263.74 | 263.59 | 263.43 |
| 150 day SMA | 267 | 267.1 | 267.19 |
| 200 day SMA | 272.36 | 272.45 | 272.54 |
Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
