ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong intraday Stock price targets for IdfcamcIdfniftyet are 241.53 and 250.95

Intraday Target 1239.7
Intraday Target 2243.36
Intraday Target 3249.12
Intraday Target 4252.78
Intraday Target 5258.54

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 01 October 2026 247.02 (-3.1%) 254.88 245.46 - 254.88 2.6607 times
Wed 30 September 2026 254.93 (1.64%) 255.00 249.95 - 255.00 0.5161 times
Tue 29 September 2026 250.81 (-0.72%) 253.90 249.25 - 255.00 0.9425 times
Mon 28 September 2026 252.64 (-1.54%) 250.17 250.17 - 255.00 1.7586 times
Fri 25 September 2026 256.59 (-2.3%) 255.39 255.13 - 257.90 0.7915 times
Thu 24 September 2026 262.64 (1.2%) 257.70 255.05 - 262.90 0.4435 times
Wed 23 September 2026 259.52 (0.15%) 258.98 258.07 - 259.94 1.2672 times
Tue 22 September 2026 259.13 (-0.18%) 259.85 257.59 - 259.97 0.3756 times
Mon 21 September 2026 259.60 (0.23%) 258.00 256.41 - 260.00 1.0721 times
Fri 18 September 2026 259.00 (0.77%) 258.31 255.75 - 259.00 0.1723 times
Thu 17 September 2026 257.03 (0.2%) 256.30 256.30 - 258.71 0.4753 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 241.47 and 251.01

Weekly Target 1239.62
Weekly Target 2243.32
Weekly Target 3249.16
Weekly Target 4252.86
Weekly Target 5258.7

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 01 October 2026 247.02 (-3.73%) 250.17 245.46 - 255.00 1.4969 times
Fri 25 September 2026 256.59 (-0.93%) 258.00 255.05 - 262.90 1.0058 times
Fri 18 September 2026 259.00 (0.15%) 258.60 253.00 - 262.60 0.4576 times
Fri 11 September 2026 258.60 (-2.23%) 261.00 256.62 - 266.90 1.035 times
Fri 04 September 2026 264.49 (0.05%) 266.00 262.94 - 273.81 0.6899 times
Fri 28 August 2026 264.35 (-1.23%) 270.32 262.75 - 280.69 1.2701 times
Fri 21 August 2026 267.65 (0.03%) 268.55 265.49 - 273.90 0.6058 times
Fri 14 August 2026 267.57 (-1.63%) 265.20 264.30 - 276.80 1.404 times
Fri 07 August 2026 272.01 (0.9%) 271.98 267.11 - 279.97 1.4589 times
Fri 31 July 2026 269.59 (2.59%) 262.78 262.78 - 274.19 0.576 times
Fri 24 July 2026 262.78 (-1.97%) 266.00 259.90 - 268.18 0.0866 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 241.53 and 250.95

Monthly Target 1239.7
Monthly Target 2243.36
Monthly Target 3249.12
Monthly Target 4252.78
Monthly Target 5258.54

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 01 October 2026 247.02 (-3.1%) 254.88 245.46 - 254.88 0.178 times
Wed 30 September 2026 254.93 (-4.28%) 266.34 249.25 - 273.81 0.9727 times
Mon 31 August 2026 266.34 (-1.21%) 271.98 262.75 - 280.69 1.3245 times
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.6376 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.752 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.9374 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 1.2044 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 1.4884 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.7773 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 1.7278 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 16.7093 times

 monthly chart IdfcamcIdfniftyet

Yearly price and charts IdfcamcIdfniftyet

Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 219.32 and 272.02

Yearly Target 1210.09
Yearly Target 2228.55
Yearly Target 3262.78666666667
Yearly Target 4281.25
Yearly Target 5315.49

Yearly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 01 October 2026 247.02 (-13.71%) 288.00 244.32 - 297.02 0.964 times
Wed 31 December 2025 286.27 (11.38%) 260.41 235.01 - 340.80 3.0594 times
Tue 31 December 2024 257.03 (10.03%) 227.76 222.00 - 298.84 0.9815 times
Fri 29 December 2023 233.60 (21.73%) 192.00 176.00 - 254.96 0.5391 times
Fri 30 December 2022 191.90 (4.72%) 193.70 150.66 - 234.00 0.64 times
Fri 31 December 2021 183.25 (25.58%) 150.00 139.50 - 223.00 0.4858 times
Thu 31 December 2020 145.92 (18.63%) 122.85 86.00 - 158.40 0.2668 times
Tue 31 December 2019 123.00 (9.72%) 111.97 103.92 - 134.50 0.122 times
Mon 31 December 2018 112.10 (7.33%) 105.50 86.00 - 129.20 1.0062 times
Fri 29 December 2017 104.44 (28.1%) 81.70 81.70 - 115.25 1.9351 times
Fri 30 December 2016 81.53 (0%) 85.90 75.02 - 103.55 0.3219 times

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.9

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 250, while middle bands are at 254 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdfcamcIdfniftyet in short term and the sell signal is strong.

IdfcamcIdfniftyet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcamcIdfniftyet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.82 and IdfcamcIdfniftyet IDFNIFTYET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 252.4
12 day DMA 256.29
20 day DMA 258.21
35 day DMA 262.32
50 day DMA 264.41
100 day DMA 263.39
150 day DMA 263.38
200 day DMA 269.01

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA252.27254.9254.88
12 day EMA255.53257.08257.47
20 day EMA257.81258.94259.36
35 day EMA260.65261.45261.83
50 day EMA263.38264.05264.42

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA252.4255.52256.44
12 day SMA256.29257.11257.41
20 day SMA258.21259.21259.74
35 day SMA262.32263.06263.51
50 day SMA264.41264.77265.01
100 day SMA263.39263.54263.65
150 day SMA263.38263.6263.77
200 day SMA269.01269.28269.44

Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top