ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong intraday Stock price targets for IdfcamcIdfniftyet are 247.98 and 253.1

Intraday Target 1246.92
Intraday Target 2249.04
Intraday Target 3252.03666666667
Intraday Target 4254.16
Intraday Target 5257.16

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 22 October 2026 251.17 (-1.52%) 255.03 249.91 - 255.03 1.709 times
Wed 21 October 2026 255.04 (0.23%) 253.18 251.00 - 256.26 0.6859 times
Mon 19 October 2026 254.45 (-0.72%) 253.73 252.50 - 256.74 0.6491 times
Fri 16 October 2026 256.30 (0.85%) 254.39 254.03 - 256.49 0.4883 times
Thu 15 October 2026 254.14 (1.31%) 251.15 250.48 - 255.00 1.3331 times
Wed 14 October 2026 250.85 (0.19%) 251.37 250.30 - 252.00 0.1066 times
Tue 13 October 2026 250.38 (1.24%) 247.58 247.32 - 250.76 0.4941 times
Mon 12 October 2026 247.32 (-0.71%) 249.82 247.00 - 250.90 1.6392 times
Fri 09 October 2026 249.08 (0.17%) 247.94 247.85 - 249.65 1.0637 times
Thu 08 October 2026 248.66 (-0.71%) 249.45 245.25 - 250.00 1.831 times
Wed 07 October 2026 250.44 (-0.41%) 249.66 249.11 - 251.65 2.0868 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 247.13 and 253.96

Weekly Target 1245.78
Weekly Target 2248.47
Weekly Target 3252.60666666667
Weekly Target 4255.3
Weekly Target 5259.44

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 22 October 2026 251.17 (-2%) 253.73 249.91 - 256.74 0.2508 times
Fri 16 October 2026 256.30 (2.9%) 249.82 247.00 - 256.49 0.3346 times
Fri 09 October 2026 249.08 (0.83%) 247.02 244.13 - 255.94 0.7519 times
Thu 01 October 2026 247.02 (-3.73%) 250.17 245.46 - 255.00 1.9763 times
Fri 25 September 2026 256.59 (-0.93%) 258.00 255.05 - 262.90 1.328 times
Fri 18 September 2026 259.00 (0.15%) 258.60 253.00 - 262.60 0.6042 times
Fri 11 September 2026 258.60 (-2.23%) 261.00 256.62 - 266.90 1.3665 times
Fri 04 September 2026 264.49 (0.05%) 266.00 262.94 - 273.81 0.9109 times
Fri 28 August 2026 264.35 (-1.23%) 270.32 262.75 - 280.69 1.677 times
Fri 21 August 2026 267.65 (0.03%) 268.55 265.49 - 273.90 0.7998 times
Fri 14 August 2026 267.57 (-1.63%) 265.20 264.30 - 276.80 1.8537 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 241.35 and 253.96

Monthly Target 1238.07
Monthly Target 2244.62
Monthly Target 3250.68
Monthly Target 4257.23
Monthly Target 5263.29

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 22 October 2026 251.17 (-1.47%) 254.88 244.13 - 256.74 0.4325 times
Wed 30 September 2026 254.93 (-4.28%) 266.34 249.25 - 273.81 0.9475 times
Mon 31 August 2026 266.34 (-1.21%) 271.98 262.75 - 280.69 1.2902 times
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.6211 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.7325 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.9131 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 1.1731 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 1.4498 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.7572 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 1.683 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 16.2763 times

 monthly chart IdfcamcIdfniftyet

Yearly price and charts IdfcamcIdfniftyet

Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 221.21 and 274.1

Yearly Target 1211.22
Yearly Target 2231.19
Yearly Target 3264.10666666667
Yearly Target 4284.08
Yearly Target 5317

Yearly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 22 October 2026 251.17 (-12.26%) 288.00 244.13 - 297.02 0.9871 times
Wed 31 December 2025 286.27 (11.38%) 260.41 235.01 - 340.80 3.0516 times
Tue 31 December 2024 257.03 (10.03%) 227.76 222.00 - 298.84 0.979 times
Fri 29 December 2023 233.60 (21.73%) 192.00 176.00 - 254.96 0.5377 times
Fri 30 December 2022 191.90 (4.72%) 193.70 150.66 - 234.00 0.6384 times
Fri 31 December 2021 183.25 (25.58%) 150.00 139.50 - 223.00 0.4845 times
Thu 31 December 2020 145.92 (18.63%) 122.85 86.00 - 158.40 0.2661 times
Tue 31 December 2019 123.00 (9.72%) 111.97 103.92 - 134.50 0.1217 times
Mon 31 December 2018 112.10 (7.33%) 105.50 86.00 - 129.20 1.0037 times
Fri 29 December 2017 104.44 (28.1%) 81.70 81.70 - 115.25 1.9302 times
Fri 30 December 2016 81.53 (0%) 85.90 75.02 - 103.55 0.3211 times

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.65

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 4 points

Upper Bollinger band is at 261 and lower is at 245, while middle bands are at 249 and 257

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdfcamcIdfniftyet in short term but the buy signal is initial and weak.

IdfcamcIdfniftyet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcamcIdfniftyet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcamcIdfniftyet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.94 and IdfcamcIdfniftyet IDFNIFTYET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 254.22
12 day DMA 251.61
20 day DMA 252.66
35 day DMA 256.16
50 day DMA 259.88
100 day DMA 262.26
150 day DMA 261.61
200 day DMA 265.95

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA253.06254253.48
12 day EMA252.79253.08252.72
20 day EMA253.69253.95253.83
35 day EMA256.69257.01257.13
50 day EMA260.36260.74260.97

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA254.22254.16253.22
12 day SMA251.61251.49250.82
20 day SMA252.66253.06253.28
35 day SMA256.16256.6256.86
50 day SMA259.88260.31260.65
100 day SMA262.26262.34262.42
150 day SMA261.61261.67261.72
200 day SMA265.95266.12266.27

Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top