ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong intraday Stock price targets for IdfcamcIdfniftyet are 279.51 and 283.9

Intraday Target 1278.71
Intraday Target 2280.3
Intraday Target 3283.09666666667
Intraday Target 4284.69
Intraday Target 5287.49

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 09 January 2026 281.90 (-0.75%) 284.50 281.50 - 285.89 0.8467 times
Thu 08 January 2026 284.03 (-0.93%) 286.43 283.85 - 286.55 0.3851 times
Wed 07 January 2026 286.69 (-0.07%) 289.49 285.30 - 289.49 0.343 times
Tue 06 January 2026 286.88 (-0.47%) 289.68 286.06 - 289.68 1.6908 times
Mon 05 January 2026 288.24 (-0.05%) 297.02 286.94 - 297.02 0.7872 times
Fri 02 January 2026 288.37 (0.73%) 288.88 284.10 - 289.70 0.7932 times
Thu 01 January 2026 286.29 (0.01%) 288.00 285.27 - 288.00 0.4567 times
Wed 31 December 2025 286.27 (0.59%) 288.90 282.50 - 288.90 0.8213 times
Tue 30 December 2025 284.58 (-0.04%) 284.69 283.30 - 285.95 0.8675 times
Mon 29 December 2025 284.69 (-0.51%) 287.59 283.84 - 287.59 3.0084 times
Fri 26 December 2025 286.15 (-0.31%) 286.00 284.67 - 289.35 2.751 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 273.94 and 289.46

Weekly Target 1271.29
Weekly Target 2276.59
Weekly Target 3286.80666666667
Weekly Target 4292.11
Weekly Target 5302.33

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 09 January 2026 281.90 (-2.24%) 297.02 281.50 - 297.02 0.2605 times
Fri 02 January 2026 288.37 (0.78%) 287.59 282.50 - 289.70 0.3823 times
Fri 26 December 2025 286.15 (0.69%) 286.09 284.67 - 289.35 0.5618 times
Fri 19 December 2025 284.19 (-16.16%) 340.80 281.40 - 340.80 7.3311 times
Fri 12 December 2025 338.95 (18.76%) 289.39 281.50 - 340.03 0.9076 times
Fri 05 December 2025 285.41 (-0.85%) 287.85 279.25 - 288.80 0.1412 times
Fri 28 November 2025 287.85 (0.82%) 286.92 276.94 - 289.97 0.1037 times
Fri 21 November 2025 285.50 (0.61%) 283.99 282.45 - 288.02 0.0865 times
Fri 14 November 2025 283.76 (1.34%) 284.18 278.61 - 286.99 0.1591 times
Fri 07 November 2025 280.01 (-0.97%) 287.89 275.90 - 287.89 0.0662 times
Fri 31 October 2025 282.75 (0.31%) 286.11 276.45 - 289.40 0.1203 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 273.94 and 289.46

Monthly Target 1271.29
Monthly Target 2276.59
Monthly Target 3286.80666666667
Monthly Target 4292.11
Monthly Target 5302.33

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 09 January 2026 281.90 (-1.53%) 288.00 281.50 - 297.02 0.2045 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.5456 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2493 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2607 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1008 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.0037 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3514 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.16 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.9059 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.2182 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.3044 times

 monthly chart IdfcamcIdfniftyet

Yearly price and charts IdfcamcIdfniftyet

Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 273.94 and 289.46

Yearly Target 1271.29
Yearly Target 2276.59
Yearly Target 3286.80666666667
Yearly Target 4292.11
Yearly Target 5302.33

Yearly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 09 January 2026 281.90 (-1.53%) 288.00 281.50 - 297.02 0.0653 times
Wed 31 December 2025 286.27 (11.38%) 260.41 235.01 - 340.80 3.3637 times
Tue 31 December 2024 257.03 (10.03%) 227.76 222.00 - 298.84 1.0791 times
Fri 29 December 2023 233.60 (21.73%) 192.00 176.00 - 254.96 0.5927 times
Fri 30 December 2022 191.90 (4.72%) 193.70 150.66 - 234.00 0.7037 times
Fri 31 December 2021 183.25 (25.58%) 150.00 139.50 - 223.00 0.5341 times
Thu 31 December 2020 145.92 (18.63%) 122.85 86.00 - 158.40 0.2933 times
Tue 31 December 2019 123.00 (9.72%) 111.97 103.92 - 134.50 0.1342 times
Mon 31 December 2018 112.10 (7.33%) 105.50 86.00 - 129.20 1.1063 times
Fri 29 December 2017 104.44 (28.1%) 81.70 81.70 - 115.25 2.1276 times
Fri 30 December 2016 81.53 (0%) 85.90 75.02 - 103.55 0.3539 times

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.44

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 16 points

Upper Bollinger band is at 324 and lower is at 261, while middle bands are at 277 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdfcamcIdfniftyet in short term and the sell signal is strong.

IdfcamcIdfniftyet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcamcIdfniftyet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.63 and IdfcamcIdfniftyet IDFNIFTYET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 285.55
12 day DMA 285.93
20 day DMA 292.05
35 day DMA 290.9
50 day DMA 288.51
100 day DMA 281.98
150 day DMA 279.06
200 day DMA 274.95

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA284.66286.04287.04
12 day EMA286.74287.62288.27
20 day EMA288.26288.93289.45
35 day EMA288.24288.61288.88
50 day EMA287.83288.07288.24

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA285.55286.84287.29
12 day SMA285.93286.33286.54
20 day SMA292.05294.32295.15
35 day SMA290.9291.04291.06
50 day SMA288.51288.6288.61
100 day SMA281.98281.85281.7
150 day SMA279.06278.98278.89
200 day SMA274.95274.8274.63

Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top