ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong intraday Stock price targets for IdfcamcIdfniftyet are 283.44 and 289.04

Intraday Target 1281.79
Intraday Target 2285.08
Intraday Target 3287.39
Intraday Target 4290.68
Intraday Target 5292.99

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 02 January 2026 288.37 (0.73%) 288.88 284.10 - 289.70 0.4753 times
Thu 01 January 2026 286.29 (0.01%) 288.00 285.27 - 288.00 0.2737 times
Wed 31 December 2025 286.27 (0.59%) 288.90 282.50 - 288.90 0.4922 times
Tue 30 December 2025 284.58 (-0.04%) 284.69 283.30 - 285.95 0.5199 times
Mon 29 December 2025 284.69 (-0.51%) 287.59 283.84 - 287.59 1.8029 times
Fri 26 December 2025 286.15 (-0.31%) 286.00 284.67 - 289.35 1.6486 times
Wed 24 December 2025 287.04 (0.13%) 286.68 286.68 - 288.29 0.5636 times
Tue 23 December 2025 286.68 (0.05%) 287.69 285.10 - 287.70 1.0449 times
Mon 22 December 2025 286.54 (0.83%) 286.09 285.51 - 287.19 1.981 times
Fri 19 December 2025 284.19 (0.61%) 287.80 281.40 - 288.00 1.1977 times
Thu 18 December 2025 282.46 (-0.17%) 284.36 281.57 - 289.97 6.3751 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 285.44 and 292.64

Weekly Target 1279.66
Weekly Target 2284.01
Weekly Target 3286.85666666667
Weekly Target 4291.21
Weekly Target 5294.06

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 02 January 2026 288.37 (0.78%) 287.59 282.50 - 289.70 0.3877 times
Fri 26 December 2025 286.15 (0.69%) 286.09 284.67 - 289.35 0.5698 times
Fri 19 December 2025 284.19 (-16.16%) 340.80 281.40 - 340.80 7.4354 times
Fri 12 December 2025 338.95 (18.76%) 289.39 281.50 - 340.03 0.9205 times
Fri 05 December 2025 285.41 (-0.85%) 287.85 279.25 - 288.80 0.1432 times
Fri 28 November 2025 287.85 (0.82%) 286.92 276.94 - 289.97 0.1052 times
Fri 21 November 2025 285.50 (0.61%) 283.99 282.45 - 288.02 0.0878 times
Fri 14 November 2025 283.76 (1.34%) 284.18 278.61 - 286.99 0.1613 times
Fri 07 November 2025 280.01 (-0.97%) 287.89 275.90 - 287.89 0.0672 times
Fri 31 October 2025 282.75 (0.31%) 286.11 276.45 - 289.40 0.122 times
Fri 24 October 2025 281.88 (-0.04%) 282.00 279.98 - 287.97 0.0588 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 286.24 and 291.84

Monthly Target 1281.79
Monthly Target 2285.08
Monthly Target 3287.39
Monthly Target 4290.68
Monthly Target 5292.99

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 02 January 2026 288.37 (0.73%) 288.00 284.10 - 289.70 0.049 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.6336 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2533 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2649 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1024 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.0197 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3729 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1625 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.9203 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.2217 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.3092 times

 monthly chart IdfcamcIdfniftyet

Yearly price and charts IdfcamcIdfniftyet

Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 286.24 and 291.84

Yearly Target 1281.79
Yearly Target 2285.08
Yearly Target 3287.39
Yearly Target 4290.68
Yearly Target 5292.99

Yearly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 02 January 2026 288.37 (0.73%) 288.00 284.10 - 289.70 0.0155 times
Wed 31 December 2025 286.27 (11.38%) 260.41 235.01 - 340.80 3.3806 times
Tue 31 December 2024 257.03 (10.03%) 227.76 222.00 - 298.84 1.0845 times
Fri 29 December 2023 233.60 (21.73%) 192.00 176.00 - 254.96 0.5957 times
Fri 30 December 2022 191.90 (4.72%) 193.70 150.66 - 234.00 0.7072 times
Fri 31 December 2021 183.25 (25.58%) 150.00 139.50 - 223.00 0.5367 times
Thu 31 December 2020 145.92 (18.63%) 122.85 86.00 - 158.40 0.2948 times
Tue 31 December 2019 123.00 (9.72%) 111.97 103.92 - 134.50 0.1348 times
Mon 31 December 2018 112.10 (7.33%) 105.50 86.00 - 129.20 1.1119 times
Fri 29 December 2017 104.44 (28.1%) 81.70 81.70 - 115.25 2.1383 times
Fri 30 December 2016 81.53 (0%) 85.90 75.02 - 103.55 0.3557 times

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 18 points

Upper Bollinger band is at 330 and lower is at 261, while middle bands are at 278 and 313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdfcamcIdfniftyet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcamcIdfniftyet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcamcIdfniftyet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdfcamcIdfniftyet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.87 and IdfcamcIdfniftyet IDFNIFTYET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 286.04
12 day DMA 285.52
20 day DMA 294.96
35 day DMA 290.82
50 day DMA 288.36
100 day DMA 281.11
150 day DMA 278.53
200 day DMA 274

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA286.94286.22286.19
12 day EMA288.98289.09289.6
20 day EMA290.24290.44290.88
35 day EMA289.8289.88290.09
50 day EMA287.57287.54287.59

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA286.04285.6285.75
12 day SMA285.52288.6291.64
20 day SMA294.96294.79294.69
35 day SMA290.82290.68290.6
50 day SMA288.36288.23288.18
100 day SMA281.11280.91280.74
150 day SMA278.53278.41278.3
200 day SMA274273.78273.59

Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top