ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong intraday Stock price targets for IdfcamcIdfniftyet are 280.29 and 283.2

Intraday Target 1279.48
Intraday Target 2281.09
Intraday Target 3282.39333333333
Intraday Target 4284
Intraday Target 5285.3

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 13 January 2026 282.69 (0.17%) 283.61 280.79 - 283.70 0.5256 times
Mon 12 January 2026 282.20 (0.11%) 280.56 279.57 - 282.40 0.3939 times
Fri 09 January 2026 281.90 (-0.75%) 284.50 281.50 - 285.89 1.2555 times
Thu 08 January 2026 284.03 (-0.93%) 286.43 283.85 - 286.55 0.571 times
Wed 07 January 2026 286.69 (-0.07%) 289.49 285.30 - 289.49 0.5086 times
Tue 06 January 2026 286.88 (-0.47%) 289.68 286.06 - 289.68 2.507 times
Mon 05 January 2026 288.24 (-0.05%) 297.02 286.94 - 297.02 1.1672 times
Fri 02 January 2026 288.37 (0.73%) 288.88 284.10 - 289.70 1.1761 times
Thu 01 January 2026 286.29 (0.01%) 288.00 285.27 - 288.00 0.6772 times
Wed 31 December 2025 286.27 (0.59%) 288.90 282.50 - 288.90 1.2178 times
Tue 30 December 2025 284.58 (-0.04%) 284.69 283.30 - 285.95 1.2863 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 281.13 and 285.26

Weekly Target 1277.86
Weekly Target 2280.27
Weekly Target 3281.98666666667
Weekly Target 4284.4
Weekly Target 5286.12

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 13 January 2026 282.69 (0.28%) 280.56 279.57 - 283.70 0.04 times
Fri 09 January 2026 281.90 (-2.24%) 297.02 281.50 - 297.02 0.2612 times
Fri 02 January 2026 288.37 (0.78%) 287.59 282.50 - 289.70 0.3833 times
Fri 26 December 2025 286.15 (0.69%) 286.09 284.67 - 289.35 0.5633 times
Fri 19 December 2025 284.19 (-16.16%) 340.80 281.40 - 340.80 7.3505 times
Fri 12 December 2025 338.95 (18.76%) 289.39 281.50 - 340.03 0.91 times
Fri 05 December 2025 285.41 (-0.85%) 287.85 279.25 - 288.80 0.1416 times
Fri 28 November 2025 287.85 (0.82%) 286.92 276.94 - 289.97 0.104 times
Fri 21 November 2025 285.50 (0.61%) 283.99 282.45 - 288.02 0.0868 times
Fri 14 November 2025 283.76 (1.34%) 284.18 278.61 - 286.99 0.1595 times
Fri 07 November 2025 280.01 (-0.97%) 287.89 275.90 - 287.89 0.0664 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 272.41 and 289.86

Monthly Target 1268.98
Monthly Target 2275.83
Monthly Target 3286.42666666667
Monthly Target 4293.28
Monthly Target 5303.88

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 13 January 2026 282.69 (-1.25%) 288.00 279.57 - 297.02 0.2278 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.5323 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2487 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2601 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1005 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.0013 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3482 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1596 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 0.9037 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.2177 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.3037 times

 monthly chart IdfcamcIdfniftyet

Yearly price and charts IdfcamcIdfniftyet

Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 272.41 and 289.86

Yearly Target 1268.98
Yearly Target 2275.83
Yearly Target 3286.42666666667
Yearly Target 4293.28
Yearly Target 5303.88

Yearly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 13 January 2026 282.69 (-1.25%) 288.00 279.57 - 297.02 0.0729 times
Wed 31 December 2025 286.27 (11.38%) 260.41 235.01 - 340.80 3.3611 times
Tue 31 December 2024 257.03 (10.03%) 227.76 222.00 - 298.84 1.0783 times
Fri 29 December 2023 233.60 (21.73%) 192.00 176.00 - 254.96 0.5923 times
Fri 30 December 2022 191.90 (4.72%) 193.70 150.66 - 234.00 0.7032 times
Fri 31 December 2021 183.25 (25.58%) 150.00 139.50 - 223.00 0.5337 times
Thu 31 December 2020 145.92 (18.63%) 122.85 86.00 - 158.40 0.2931 times
Tue 31 December 2019 123.00 (9.72%) 111.97 103.92 - 134.50 0.1341 times
Mon 31 December 2018 112.10 (7.33%) 105.50 86.00 - 129.20 1.1055 times
Fri 29 December 2017 104.44 (28.1%) 81.70 81.70 - 115.25 2.126 times
Fri 30 December 2016 81.53 (0%) 85.90 75.02 - 103.55 0.3537 times

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 9 points

Upper Bollinger band is at 306 and lower is at 270, while middle bands are at 279 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdfcamcIdfniftyet in short term and the sell signal is strong.

IdfcamcIdfniftyet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcamcIdfniftyet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdfcamcIdfniftyet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.9 and IdfcamcIdfniftyet IDFNIFTYET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 283.5
12 day DMA 285.24
20 day DMA 287.21
35 day DMA 290.83
50 day DMA 288.44
100 day DMA 282.17
150 day DMA 279.2
200 day DMA 275.23

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA283.46283.84284.66
12 day EMA285.52286.04286.74
20 day EMA287.2287.68288.26
35 day EMA286.95287.2287.49
50 day EMA287.63287.83288.06

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA283.5284.34285.55
12 day SMA285.24285.52285.93
20 day SMA287.21289.22292.05
35 day SMA290.83290.81290.9
50 day SMA288.44288.44288.51
100 day SMA282.17282.07281.98
150 day SMA279.2279.13279.06
200 day SMA275.23275.09274.95

Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top