ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong intraday Stock price targets for IdfcamcIdfniftyet are 258.72 and 262.16

Intraday Target 1256.1
Intraday Target 2257.9
Intraday Target 3259.54
Intraday Target 4261.34
Intraday Target 5262.98

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 14 May 2026 259.70 (0.82%) 258.88 257.74 - 261.18 0.3759 times
Wed 13 May 2026 257.60 (0.3%) 257.14 255.08 - 258.63 1.3254 times
Tue 12 May 2026 256.83 (-1.97%) 261.95 256.12 - 261.95 0.5614 times
Mon 11 May 2026 261.99 (-1.41%) 268.39 261.54 - 268.39 2.7595 times
Fri 08 May 2026 265.75 (-0.62%) 266.49 265.17 - 266.49 0.8227 times
Thu 07 May 2026 267.42 (-0.05%) 268.89 266.45 - 268.93 1.6191 times
Wed 06 May 2026 267.56 (1.3%) 265.45 263.58 - 267.63 0.2631 times
Tue 05 May 2026 264.13 (-0.07%) 263.89 262.38 - 264.46 0.4048 times
Mon 04 May 2026 264.31 (0.24%) 262.01 262.01 - 266.96 0.3321 times
Thu 30 April 2026 263.68 (-1.2%) 273.56 261.55 - 273.56 1.5361 times
Wed 29 April 2026 266.89 (1.19%) 260.52 260.51 - 267.31 0.0704 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 250.74 and 264.05

Weekly Target 1247.75
Weekly Target 2253.72
Weekly Target 3261.05666666667
Weekly Target 4267.03
Weekly Target 5274.37

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 14 May 2026 259.70 (-2.28%) 268.39 255.08 - 268.39 1.18 times
Fri 08 May 2026 265.75 (0.79%) 262.01 262.01 - 268.93 0.8087 times
Thu 30 April 2026 263.68 (0.43%) 263.16 260.51 - 273.56 0.4529 times
Fri 24 April 2026 262.56 (-1.66%) 267.79 259.02 - 270.08 0.3061 times
Fri 17 April 2026 266.99 (1.3%) 263.57 258.16 - 268.37 0.8789 times
Fri 10 April 2026 263.57 (5.44%) 256.22 247.74 - 269.45 2.1263 times
Thu 02 April 2026 249.97 (-0.46%) 251.14 244.32 - 252.36 0.5296 times
Fri 27 March 2026 251.13 (-0.99%) 249.00 246.49 - 258.86 0.9616 times
Fri 20 March 2026 253.64 (-0.36%) 256.11 252.28 - 262.85 1.1159 times
Fri 13 March 2026 254.55 (-5.26%) 262.10 253.71 - 267.15 1.6401 times
Fri 06 March 2026 268.69 (-2.87%) 274.23 267.11 - 274.75 0.979 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 250.47 and 264.32

Monthly Target 1247.39
Monthly Target 2253.54
Monthly Target 3261.23666666667
Monthly Target 4267.39
Monthly Target 5275.09

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 14 May 2026 259.70 (-1.51%) 262.01 255.08 - 268.93 0.2176 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4401 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5439 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.284 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6313 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.1055 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2745 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.2871 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.1109 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 1.1051 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.4879 times

 monthly chart IdfcamcIdfniftyet

Yearly price and charts IdfcamcIdfniftyet

Strong yearly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 225.66 and 278.36

Yearly Target 1214.31
Yearly Target 2237.01
Yearly Target 3267.01333333333
Yearly Target 4289.71
Yearly Target 5319.71

Yearly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 14 May 2026 259.70 (-9.28%) 288.00 244.32 - 297.02 0.5821 times
Wed 31 December 2025 286.27 (11.38%) 260.41 235.01 - 340.80 3.1887 times
Tue 31 December 2024 257.03 (10.03%) 227.76 222.00 - 298.84 1.023 times
Fri 29 December 2023 233.60 (21.73%) 192.00 176.00 - 254.96 0.5619 times
Fri 30 December 2022 191.90 (4.72%) 193.70 150.66 - 234.00 0.6671 times
Fri 31 December 2021 183.25 (25.58%) 150.00 139.50 - 223.00 0.5063 times
Thu 31 December 2020 145.92 (18.63%) 122.85 86.00 - 158.40 0.2781 times
Tue 31 December 2019 123.00 (9.72%) 111.97 103.92 - 134.50 0.1272 times
Mon 31 December 2018 112.10 (7.33%) 105.50 86.00 - 129.20 1.0488 times
Fri 29 December 2017 104.44 (28.1%) 81.70 81.70 - 115.25 2.0169 times
Fri 30 December 2016 81.53 (0%) 85.90 75.02 - 103.55 0.3355 times

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.88

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 258, while middle bands are at 262 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdfcamcIdfniftyet in short term and the sell signal is strong.

IdfcamcIdfniftyet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcamcIdfniftyet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcamcIdfniftyet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.79 and IdfcamcIdfniftyet IDFNIFTYET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 260.37
12 day DMA 263.3
20 day DMA 264.57
35 day DMA 260.45
50 day DMA 262.01
100 day DMA 272.48
150 day DMA 276.87
200 day DMA 275.69

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA260.28260.57262.06
12 day EMA262.21262.67263.59
20 day EMA262.75263.07263.65
35 day EMA263.59263.82264.19
50 day EMA263.33263.48263.72

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA260.37261.92263.91
12 day SMA263.3263.75264.16
20 day SMA264.57264.92265.15
35 day SMA260.45260.47260.55
50 day SMA262.01262.41262.86
100 day SMA272.48273.11273.92
150 day SMA276.87276.94277.03
200 day SMA275.69275.76275.84

Videos related to: IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top