Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IDFCFIRSTB_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IDFCFIRSTB_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB_ND
- Forcast & Targets IDFCFIRSTB_ND
- IDFCFIRSTB_ND Experts view
- Tomorrow's Movement IDFCFIRSTB_ND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB_ND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 5365 and 5365
| Intraday Target 1 | 5365 |
| Intraday Target 2 | 5365 |
| Intraday Target 3 | 5365 |
| Intraday Target 4 | 5365 |
| Intraday Target 5 | 5365 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 5365.00 (0.09%) | 5365.00 | 5365.00 - 5365.00 | 0.1613 times | Fri 25 February 2022 | 5360.00 (-0.22%) | 5360.00 | 5360.00 - 5360.00 | 0.6452 times | Mon 21 February 2022 | 5372.00 (0%) | 5372.00 | 5372.00 - 5372.00 | 1.9355 times | Thu 17 February 2022 | 5372.00 (0.41%) | 5371.00 | 5371.00 - 5372.00 | 1.129 times | Wed 16 February 2022 | 5350.01 (0%) | 5350.01 | 5350.01 - 5350.01 | 0.4839 times | Mon 31 January 2022 | 5350.00 (0%) | 5293.01 | 5293.01 - 5350.00 | 0.6452 times | Tue 25 January 2022 | 5350.00 (1.61%) | 5350.00 | 5350.00 - 5350.00 | 0.1613 times | Fri 07 January 2022 | 5265.00 (-0.85%) | 5265.00 | 5265.00 - 5265.00 | 0.6452 times | Tue 04 January 2022 | 5310.01 (1.05%) | 5252.11 | 5252.00 - 5310.01 | 3.7097 times | Fri 24 December 2021 | 5255.00 (-0.77%) | 4750.00 | 4750.00 - 5255.00 | 0.4839 times | Thu 23 December 2021 | 5296.00 (-0.08%) | 5300.00 | 5295.00 - 5300.00 | 1.6129 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IDFCFIRSTB_ND are 5365 and 5365
| Weekly Target 1 | 5365 |
| Weekly Target 2 | 5365 |
| Weekly Target 3 | 5365 |
| Weekly Target 4 | 5365 |
| Weekly Target 5 | 5365 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 5365.00 (0.09%) | 5365.00 | 5365.00 - 5365.00 | 0.0794 times | Fri 25 February 2022 | 5360.00 (-0.22%) | 5372.00 | 5360.00 - 5372.00 | 1.2698 times | Thu 17 February 2022 | 5372.00 (0.41%) | 5293.01 | 5293.01 - 5372.00 | 1.1111 times | Tue 25 January 2022 | 5350.00 (1.61%) | 5350.00 | 5350.00 - 5350.00 | 0.0794 times | Fri 07 January 2022 | 5265.00 (0.19%) | 5252.11 | 5252.00 - 5310.01 | 2.1429 times | Fri 24 December 2021 | 5255.00 (-0.85%) | 5200.01 | 4750.00 - 5300.00 | 2.3016 times | Fri 03 December 2021 | 5299.95 (5.98%) | 5329.00 | 5299.95 - 5329.00 | 0.7937 times | Wed 10 November 2021 | 5001.01 (-4.74%) | 5001.01 | 5001.01 - 5001.01 | 0.3175 times | Thu 28 October 2021 | 5250.00 (1.33%) | 5009.16 | 5009.15 - 5250.00 | 1.5873 times | Thu 14 October 2021 | 5181.00 (0.02%) | 5181.00 | 5181.00 - 5181.00 | 0.3175 times | Fri 01 October 2021 | 5180.00 (0%) | 5180.00 | 5180.00 - 5180.00 | 0.3175 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IDFCFIRSTB_ND are 5365 and 5365
| Monthly Target 1 | 5365 |
| Monthly Target 2 | 5365 |
| Monthly Target 3 | 5365 |
| Monthly Target 4 | 5365 |
| Monthly Target 5 | 5365 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 5365.00 (0.09%) | 5365.00 | 5365.00 - 5365.00 | 0.0326 times | Fri 25 February 2022 | 5360.00 (0.19%) | 5350.01 | 5350.01 - 5372.00 | 0.8469 times | Mon 31 January 2022 | 5350.00 (1.81%) | 5252.11 | 5252.00 - 5350.00 | 1.0423 times | Fri 24 December 2021 | 5255.00 (-1.39%) | 5299.95 | 4750.00 - 5300.00 | 1.2052 times | Tue 23 November 2021 | 5329.00 (1.5%) | 5001.01 | 5001.01 - 5329.00 | 0.1954 times | Thu 28 October 2021 | 5250.00 (1.35%) | 5180.00 | 5009.15 - 5250.00 | 0.9121 times | Fri 24 September 2021 | 5180.00 (0.58%) | 5150.00 | 5121.06 - 5199.99 | 1.1726 times | Thu 26 August 2021 | 5150.00 (0%) | 5150.00 | 5150.00 - 5150.00 | 0.4886 times | Thu 15 July 2021 | 5150.00 (0.19%) | 5115.01 | 5115.01 - 5199.00 | 1.4984 times | Wed 30 June 2021 | 5140.01 (0.39%) | 5140.00 | 5051.06 - 5140.01 | 2.6059 times | Mon 31 May 2021 | 5120.00 (0.79%) | 5099.00 | 5063.00 - 5140.00 | 2.5733 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IDFCFIRSTB_ND are 5308.5 and 5428.5
| Yearly Target 1 | 5209.67 |
| Yearly Target 2 | 5287.33 |
| Yearly Target 3 | 5329.6666666667 |
| Yearly Target 4 | 5407.33 |
| Yearly Target 5 | 5449.67 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 5365.00 (2.09%) | 5252.11 | 5252.00 - 5372.00 | 0.1469 times | Fri 24 December 2021 | 5255.00 (-0.47%) | 5301.00 | 4750.00 - 5425.00 | 1.4321 times | Thu 31 December 2020 | 5280.00 (2.82%) | 5200.00 | 4261.01 - 5890.00 | 1.1681 times | Mon 30 December 2019 | 5134.99 (0%) | 5150.50 | 4200.00 - 5499.90 | 1.2528 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IDFCFIRSTB_ND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5328.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IDFCFIRSTB_ND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 IDFCFIRSTB_ND is strongly bullish. It has broken a strong resistance of 5252 and is expected to move up further.
Munafa value: 75 as on Mon 07 March 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5288 and price is deviating by 86 points
Upper Bollinger band is at 5459 and lower is at 5118, while middle bands are at 5203 and 5374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IDFCFIRSTB_ND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5332.71 and Bond8 IDFCFIRSTB_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IDFCFIRSTB_ND stock. Volume based technical analysis of Bond8 IDFCFIRSTB_ND stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IDFCFIRSTB_ND
DMA (daily moving average) of Bond 8 IDFCFIRSTB_ND
| DMA period | DMA value |
| 5 day DMA | 5363.8 |
| 12 day DMA | 5328.75 |
| 20 day DMA | 5287.75 |
| 35 day DMA | 5230.94 |
| 50 day DMA | 5197.4 |
| 100 day DMA | 5205.26 |
| 150 day DMA | 5149.92 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 IDFCFIRSTB_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5358.45 | 5355.17 | 5352.75 |
| 12 day EMA | 5328.97 | 5322.42 | 5315.59 |
| 20 day EMA | 5296.62 | 5289.42 | 5281.99 |
| 35 day EMA | 5249.25 | 5242.44 | 5235.52 |
| 50 day EMA | 5202.61 | 5195.98 | 5189.29 |
SMA (simple moving average) of Bond 8 IDFCFIRSTB_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5363.8 | 5360.8 | 5358.8 |
| 12 day SMA | 5328.75 | 5323.34 | 5318.33 |
| 20 day SMA | 5287.75 | 5278.5 | 5269.5 |
| 35 day SMA | 5230.94 | 5224.51 | 5217.94 |
| 50 day SMA | 5197.4 | 5191.34 | 5185.14 |
| 100 day SMA | 5205.26 | 5201.6 | 5197.71 |
| 150 day SMA | 5149.92 | 5146.22 | 5142.55 |
| 200 day SMA |
Videos related to: Bond8 IDFCFIRSTB_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
