ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong intraday Stock price targets for IdenticalBrains are 17.63 and 18.88

Intraday Target 117.42
Intraday Target 217.83
Intraday Target 318.666666666667
Intraday Target 419.08
Intraday Target 519.92

Daily price and volume Identical Brains

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (-2.41%) 19.50 18.25 - 19.50 0.3774 times
Tue 12 May 2026 18.70 (-0.8%) 18.70 18.70 - 18.70 0.1887 times
Mon 11 May 2026 18.85 (-0.26%) 18.85 18.85 - 18.85 0.1887 times
Fri 08 May 2026 18.90 (5%) 18.90 18.90 - 18.90 0.566 times
Thu 07 May 2026 18.00 (-2.7%) 19.35 18.00 - 19.35 0.7547 times
Wed 06 May 2026 18.50 (-2.63%) 18.95 18.50 - 18.95 0.3774 times
Tue 05 May 2026 19.00 (4.97%) 18.60 18.05 - 19.00 2.0755 times
Mon 04 May 2026 18.10 (-4.99%) 19.00 18.10 - 19.35 1.5094 times
Thu 30 April 2026 19.05 (-4.27%) 19.00 18.95 - 20.25 2.0755 times
Wed 29 April 2026 19.90 (-4.78%) 20.85 19.90 - 21.00 1.8868 times
Tue 28 April 2026 20.90 (-5%) 21.90 20.90 - 22.00 1.6981 times

 Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 17.63 and 18.88

Weekly Target 117.42
Weekly Target 217.83
Weekly Target 318.666666666667
Weekly Target 419.08
Weekly Target 519.92

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (-3.44%) 18.85 18.25 - 19.50 0.0899 times
Fri 08 May 2026 18.90 (-0.79%) 19.00 18.00 - 19.35 0.6292 times
Thu 30 April 2026 19.05 (-13.41%) 21.90 18.95 - 22.00 0.6742 times
Fri 24 April 2026 22.00 (-4.35%) 23.85 20.65 - 24.15 0.8539 times
Fri 17 April 2026 23.00 (-52.72%) 20.65 20.20 - 23.10 0.764 times
Fri 25 April 2025 48.65 (15.42%) 44.25 44.00 - 51.80 2.6067 times
Thu 17 April 2025 42.15 (3.56%) 42.70 40.70 - 46.50 1.0337 times
Fri 11 April 2025 40.70 (-2.16%) 41.50 38.80 - 41.50 0.9663 times
Fri 04 April 2025 41.60 (-1.54%) 41.45 41.35 - 43.00 2.0225 times
Fri 28 March 2025 42.25 (-9.43%) 45.75 42.25 - 45.75 0.3596 times
Fri 21 March 2025 46.65 (-7.62%) 49.50 46.65 - 49.50 0.7191 times

 weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 17.38 and 18.88

Monthly Target 117.08
Monthly Target 217.67
Monthly Target 318.583333333333
Monthly Target 419.17
Monthly Target 520.08

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (-4.2%) 19.00 18.00 - 19.50 0.0541 times
Thu 30 April 2026 19.05 (-54.91%) 41.45 18.95 - 51.80 0.6716 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.2098 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.5413 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 2.2955 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 2.2278 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart IdenticalBrains

Yearly price and charts IdenticalBrains

Strong yearly Stock price targets for IdenticalBrains IDENTICAL_ST are 15.05 and 21.2

Yearly Target 113.98
Yearly Target 216.12
Yearly Target 320.133333333333
Yearly Target 422.27
Yearly Target 526.28

Yearly price and volumes Identical Brains

Date Closing Open Range Volume
Thu 14 May 2026 18.25 (-62.49%) 20.65 18.00 - 24.15 0.1133 times
Fri 25 April 2025 48.65 (-43.17%) 81.35 38.00 - 81.95 1.7728 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 1.1139 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IdenticalBrains

Tomorrow's movement Prediction of Identical Brains IDENTICAL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Identical Brains IDENTICAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Identical Brains IDENTICAL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Identical Brains IDENTICAL_ST is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 7 points

Upper Bollinger band is at 35 and lower is at 9, while middle bands are at 16 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdenticalBrains (IDENTICAL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdenticalBrains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdenticalBrains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdenticalBrains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdenticalBrains in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdenticalBrains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and IdenticalBrains IDENTICAL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdenticalBrains IDENTICAL_ST stock. Volume based technical analysis of IdenticalBrains IDENTICAL_ST stock is negative.

IdenticalBrains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 18.54
12 day DMA 19.18
20 day DMA 21.67
35 day DMA 30.65
50 day DMA 36.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7918.84
12 day EMA20.2120.5720.91
20 day EMA23.3323.8724.41
35 day EMA28.829.4230.05
50 day EMA35.5336.2336.95

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5918.65
12 day SMA19.1819.4719.81
20 day SMA21.6723.2224.57
35 day SMA30.6531.3932.13
50 day SMA36.1936.8537.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top