ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VodafoneIdea IDEA_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Idea IDEA_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VodafoneIdea

Strong intraday Stock price targets for VodafoneIdea are 12.01 and 12.01

Intraday Target 112.006666666667
Intraday Target 212.01
Intraday Target 312.01
Intraday Target 412.01
Intraday Target 512.01

Daily price and volume Vodafone Idea

Date Closing Open Range Volume
Wed 24 December 2025 12.02 (0.08%) 12.00 12.00 - 12.00 0.625 times
Tue 23 December 2025 12.01 (13.84%) 12.00 12.00 - 12.00 0.625 times
Wed 03 December 2025 10.55 (3.74%) 10.39 10.39 - 10.39 1.25 times
Thu 20 November 2025 10.17 (-4.86%) 10.60 10.60 - 10.60 0.625 times
Wed 19 November 2025 10.69 (-0.47%) 10.69 10.69 - 10.69 0.625 times
Tue 18 November 2025 10.74 (-1.74%) 10.91 10.91 - 10.91 0.625 times
Mon 17 November 2025 10.93 (-0.09%) 10.99 10.99 - 10.99 0.625 times
Fri 14 November 2025 10.94 (4.49%) 10.84 10.84 - 10.99 2.5 times
Thu 13 November 2025 10.47 (0.96%) 10.50 10.50 - 10.55 1.875 times
Wed 12 November 2025 10.37 (1.27%) 10.40 10.40 - 10.40 0.625 times
Tue 11 November 2025 10.24 (17.3%) 10.00 10.00 - 10.00 1.875 times

 Daily chart VodafoneIdea

Weekly price and charts VodafoneIdea

Strong weekly Stock price targets for VodafoneIdea IDEA_T0 are 12.01 and 12.01

Weekly Target 112.006666666667
Weekly Target 212.01
Weekly Target 312.01
Weekly Target 412.01
Weekly Target 512.01

Weekly price and volumes for Vodafone Idea

Date Closing Open Range Volume
Wed 24 December 2025 12.02 (13.93%) 12.00 12.00 - 12.00 0.2778 times
Wed 03 December 2025 10.55 (3.74%) 10.39 10.39 - 10.39 0.2778 times
Thu 20 November 2025 10.17 (-7.04%) 10.99 10.60 - 10.99 0.5556 times
Fri 14 November 2025 10.94 (25.32%) 10.00 10.00 - 10.99 1.5278 times
Thu 30 October 2025 8.73 (-9.25%) 9.62 8.62 - 9.76 2.9167 times
Fri 24 October 2025 9.62 (10.57%) 8.93 8.93 - 9.50 2.0833 times
Fri 17 October 2025 8.70 (-3.76%) 8.90 8.40 - 8.90 0.5556 times
Fri 10 October 2025 9.04 (6.1%) 8.52 8.52 - 9.10 0.8333 times
Wed 01 October 2025 8.52 (-0.81%) 8.36 8.36 - 8.36 0.5556 times
Wed 24 September 2025 8.59 (2.26%) 8.56 8.40 - 8.58 0.4167 times
Fri 19 September 2025 8.40 (13.36%) 8.07 8.00 - 8.60 10.5556 times

 weekly chart VodafoneIdea

Monthly price and charts VodafoneIdea

Strong monthly Stock price targets for VodafoneIdea IDEA_T0 are 11.21 and 12.82

Monthly Target 19.86
Monthly Target 210.94
Monthly Target 311.47
Monthly Target 412.55
Monthly Target 513.08

Monthly price and volumes Vodafone Idea

Date Closing Open Range Volume
Wed 24 December 2025 12.02 (18.19%) 10.39 10.39 - 12.00 0.0949 times
Thu 20 November 2025 10.17 (16.49%) 10.00 10.00 - 10.99 0.3557 times
Thu 30 October 2025 8.73 (1.63%) 8.36 8.36 - 9.76 1.1857 times
Wed 24 September 2025 8.59 (32.36%) 6.65 6.65 - 8.60 2.8693 times
Fri 29 August 2025 6.49 (-9.86%) 6.80 6.45 - 6.80 1.3517 times
Fri 25 July 2025 7.20 (0%) 7.47 7.30 - 7.47 0.1423 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart VodafoneIdea

Yearly price and charts VodafoneIdea

Strong yearly Stock price targets for VodafoneIdea IDEA_T0 are 9.24 and 14.79

Yearly Target 14.61
Yearly Target 28.31
Yearly Target 310.156666666667
Yearly Target 413.86
Yearly Target 515.71

Yearly price and volumes Vodafone Idea

Date Closing Open Range Volume
Wed 24 December 2025 12.02 (0%) 7.47 6.45 - 12.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VodafoneIdea

Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.47

Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.

Munafa value: 90 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneIdea (IDEA_T0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneIdea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VodafoneIdea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VodafoneIdea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VodafoneIdea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VodafoneIdea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and VodafoneIdea IDEA_T0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneIdea IDEA_T0 stock. Volume based technical analysis of VodafoneIdea IDEA_T0 stock is negative.

VodafoneIdea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Idea IDEA_T0

DMA (daily moving average) of Vodafone Idea IDEA_T0

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.66
20 day DMA 10.09
35 day DMA 9.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vodafone Idea IDEA_T0

EMA period EMA current EMA prev EMA prev2
5 day EMA11.341110.5
12 day EMA10.7310.510.23
20 day EMA10.19109.79
35 day EMA9.259.098.92
50 day EMA000

SMA (simple moving average) of Vodafone Idea IDEA_T0

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.8310.62
12 day SMA10.6610.4310.22
20 day SMA10.099.929.78
35 day SMA9.169.018.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VodafoneIdea IDEA_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VodafoneIdea IDEA_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top