VodafoneIdea IDEA_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Idea IDEA_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDEA_T0
- Forcast & Targets IDEA_T0
- IDEA_T0 Experts view
- Tomorrow's Movement IDEA_T0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA_T0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneIdea
Strong intraday Stock price targets for VodafoneIdea are 12.01 and 12.01
| Intraday Target 1 | 12.006666666667 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.01 |
Daily price and volume Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.02 (0.08%) | 12.00 | 12.00 - 12.00 | 0.625 times | Tue 23 December 2025 | 12.01 (13.84%) | 12.00 | 12.00 - 12.00 | 0.625 times | Wed 03 December 2025 | 10.55 (3.74%) | 10.39 | 10.39 - 10.39 | 1.25 times | Thu 20 November 2025 | 10.17 (-4.86%) | 10.60 | 10.60 - 10.60 | 0.625 times | Wed 19 November 2025 | 10.69 (-0.47%) | 10.69 | 10.69 - 10.69 | 0.625 times | Tue 18 November 2025 | 10.74 (-1.74%) | 10.91 | 10.91 - 10.91 | 0.625 times | Mon 17 November 2025 | 10.93 (-0.09%) | 10.99 | 10.99 - 10.99 | 0.625 times | Fri 14 November 2025 | 10.94 (4.49%) | 10.84 | 10.84 - 10.99 | 2.5 times | Thu 13 November 2025 | 10.47 (0.96%) | 10.50 | 10.50 - 10.55 | 1.875 times | Wed 12 November 2025 | 10.37 (1.27%) | 10.40 | 10.40 - 10.40 | 0.625 times | Tue 11 November 2025 | 10.24 (17.3%) | 10.00 | 10.00 - 10.00 | 1.875 times |
Weekly price and charts VodafoneIdea
Strong weekly Stock price targets for VodafoneIdea IDEA_T0 are 12.01 and 12.01
| Weekly Target 1 | 12.006666666667 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.02 (13.93%) | 12.00 | 12.00 - 12.00 | 0.2778 times | Wed 03 December 2025 | 10.55 (3.74%) | 10.39 | 10.39 - 10.39 | 0.2778 times | Thu 20 November 2025 | 10.17 (-7.04%) | 10.99 | 10.60 - 10.99 | 0.5556 times | Fri 14 November 2025 | 10.94 (25.32%) | 10.00 | 10.00 - 10.99 | 1.5278 times | Thu 30 October 2025 | 8.73 (-9.25%) | 9.62 | 8.62 - 9.76 | 2.9167 times | Fri 24 October 2025 | 9.62 (10.57%) | 8.93 | 8.93 - 9.50 | 2.0833 times | Fri 17 October 2025 | 8.70 (-3.76%) | 8.90 | 8.40 - 8.90 | 0.5556 times | Fri 10 October 2025 | 9.04 (6.1%) | 8.52 | 8.52 - 9.10 | 0.8333 times | Wed 01 October 2025 | 8.52 (-0.81%) | 8.36 | 8.36 - 8.36 | 0.5556 times | Wed 24 September 2025 | 8.59 (2.26%) | 8.56 | 8.40 - 8.58 | 0.4167 times | Fri 19 September 2025 | 8.40 (13.36%) | 8.07 | 8.00 - 8.60 | 10.5556 times |
Monthly price and charts VodafoneIdea
Strong monthly Stock price targets for VodafoneIdea IDEA_T0 are 11.21 and 12.82
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.02 (18.19%) | 10.39 | 10.39 - 12.00 | 0.0949 times | Thu 20 November 2025 | 10.17 (16.49%) | 10.00 | 10.00 - 10.99 | 0.3557 times | Thu 30 October 2025 | 8.73 (1.63%) | 8.36 | 8.36 - 9.76 | 1.1857 times | Wed 24 September 2025 | 8.59 (32.36%) | 6.65 | 6.65 - 8.60 | 2.8693 times | Fri 29 August 2025 | 6.49 (-9.86%) | 6.80 | 6.45 - 6.80 | 1.3517 times | Fri 25 July 2025 | 7.20 (0%) | 7.47 | 7.30 - 7.47 | 0.1423 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts VodafoneIdea
Strong yearly Stock price targets for VodafoneIdea IDEA_T0 are 9.24 and 14.79
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 10.156666666667 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Vodafone Idea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.02 (0%) | 7.47 | 6.45 - 12.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VodafoneIdea
Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.47
Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneIdea (IDEA_T0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneIdea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VodafoneIdea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneIdea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneIdea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneIdea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and VodafoneIdea IDEA_T0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneIdea IDEA_T0 stock. Volume based technical analysis of VodafoneIdea IDEA_T0 stock is negative.
VodafoneIdea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Idea IDEA_T0
DMA (daily moving average) of Vodafone Idea IDEA_T0
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vodafone Idea IDEA_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11 | 10.5 |
| 12 day EMA | 10.73 | 10.5 | 10.23 |
| 20 day EMA | 10.19 | 10 | 9.79 |
| 35 day EMA | 9.25 | 9.09 | 8.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vodafone Idea IDEA_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.83 | 10.62 |
| 12 day SMA | 10.66 | 10.43 | 10.22 |
| 20 day SMA | 10.09 | 9.92 | 9.78 |
| 35 day SMA | 9.16 | 9.01 | 8.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


