VodafoneIdea IDEA_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Idea IDEA_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDEA_T0
- Forcast & Targets IDEA_T0
- IDEA_T0 Experts view
- Tomorrow's Movement IDEA_T0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDEA_T0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneIdea
Strong intraday Stock price targets for VodafoneIdea are 10.05 and 10.05
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 9.9933333333333 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.11 |
Daily price and volume Vodafone Idea
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.22 (-6.32%) | 9.88 | 9.88 - 9.88 | 0.9091 times | Tue 24 February 2026 | 10.91 (-0.64%) | 10.98 | 10.98 - 10.98 | 0.9091 times | Mon 23 February 2026 | 10.98 (-8.65%) | 11.27 | 11.27 - 11.27 | 0.9091 times | Wed 24 December 2025 | 12.02 (0.08%) | 12.00 | 12.00 - 12.00 | 0.9091 times | Tue 23 December 2025 | 12.01 (13.84%) | 12.00 | 12.00 - 12.00 | 0.9091 times | Wed 03 December 2025 | 10.55 (3.74%) | 10.39 | 10.39 - 10.39 | 1.8182 times | Thu 20 November 2025 | 10.17 (-4.86%) | 10.60 | 10.60 - 10.60 | 0.9091 times | Wed 19 November 2025 | 10.69 (-0.47%) | 10.69 | 10.69 - 10.69 | 0.9091 times | Tue 18 November 2025 | 10.74 (-1.74%) | 10.91 | 10.91 - 10.91 | 0.9091 times | Mon 17 November 2025 | 10.93 (-0.09%) | 10.99 | 10.99 - 10.99 | 0.9091 times | Fri 14 November 2025 | 10.94 (4.49%) | 10.84 | 10.84 - 10.99 | 3.6364 times |
Weekly price and charts VodafoneIdea
Strong weekly Stock price targets for VodafoneIdea IDEA_T0 are 9.36 and 10.75
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Vodafone Idea
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.22 (-14.98%) | 11.27 | 9.88 - 11.27 | 0.4167 times | Wed 24 December 2025 | 12.02 (13.93%) | 12.00 | 12.00 - 12.00 | 0.2778 times | Wed 03 December 2025 | 10.55 (3.74%) | 10.39 | 10.39 - 10.39 | 0.2778 times | Thu 20 November 2025 | 10.17 (-7.04%) | 10.99 | 10.60 - 10.99 | 0.5556 times | Fri 14 November 2025 | 10.94 (25.32%) | 10.00 | 10.00 - 10.99 | 1.5278 times | Thu 30 October 2025 | 8.73 (-9.25%) | 9.62 | 8.62 - 9.76 | 2.9167 times | Fri 24 October 2025 | 9.62 (10.57%) | 8.93 | 8.93 - 9.50 | 2.0833 times | Fri 17 October 2025 | 8.70 (-3.76%) | 8.90 | 8.40 - 8.90 | 0.5556 times | Fri 10 October 2025 | 9.04 (6.1%) | 8.52 | 8.52 - 9.10 | 0.8333 times | Wed 01 October 2025 | 8.52 (-0.81%) | 8.36 | 8.36 - 8.36 | 0.5556 times | Wed 24 September 2025 | 8.59 (2.26%) | 8.56 | 8.40 - 8.58 | 0.4167 times |
Monthly price and charts VodafoneIdea
Strong monthly Stock price targets for VodafoneIdea IDEA_T0 are 10.05 and 10.05
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Vodafone Idea
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.22 (-6.32%) | 9.88 | 9.88 - 9.88 | 0.0313 times | Tue 24 February 2026 | 10.91 (-9.23%) | 11.27 | 10.98 - 11.27 | 0.0625 times | Wed 24 December 2025 | 12.02 (18.19%) | 10.39 | 10.39 - 12.00 | 0.125 times | Thu 20 November 2025 | 10.17 (16.49%) | 10.00 | 10.00 - 10.99 | 0.4688 times | Thu 30 October 2025 | 8.73 (1.63%) | 8.36 | 8.36 - 9.76 | 1.5625 times | Wed 24 September 2025 | 8.59 (32.36%) | 6.65 | 6.65 - 8.60 | 3.7813 times | Fri 29 August 2025 | 6.49 (-9.86%) | 6.80 | 6.45 - 6.80 | 1.7813 times | Fri 25 July 2025 | 7.20 (0%) | 7.47 | 7.30 - 7.47 | 0.1875 times | Sat 04 April 2026 | (0%) | - | 0 times |
Yearly price and charts VodafoneIdea
Strong yearly Stock price targets for VodafoneIdea IDEA_T0 are 9.36 and 10.75
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Vodafone Idea
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.22 (-14.98%) | 11.27 | 9.88 - 11.27 | 0.0234 times | Wed 24 December 2025 | 12.02 (0%) | 7.47 | 6.45 - 12.00 | 1.9766 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VodafoneIdea
Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vodafone Idea IDEA_T0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.01
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneIdea (IDEA_T0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneIdea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VodafoneIdea in short term but the sell signal is initial and weak.
VodafoneIdea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneIdea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneIdea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and VodafoneIdea IDEA_T0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneIdea IDEA_T0 stock. Volume based technical analysis of VodafoneIdea IDEA_T0 stock is negative.
VodafoneIdea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Idea IDEA_T0
DMA (daily moving average) of Vodafone Idea IDEA_T0
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vodafone Idea IDEA_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 11.12 | 11.22 |
| 12 day EMA | 10.7 | 10.79 | 10.77 |
| 20 day EMA | 10.32 | 10.33 | 10.27 |
| 35 day EMA | 9.48 | 9.44 | 9.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vodafone Idea IDEA_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.29 | 11.15 |
| 12 day SMA | 10.89 | 10.9 | 10.84 |
| 20 day SMA | 10.39 | 10.33 | 10.22 |
| 35 day SMA | 9.51 | 9.41 | 9.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


