Munafa Stock Market Course + Intraday & FNO calls 
IciciLife ICICILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Life ICICILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICILIFE
- Forcast & Targets ICICILIFE
- ICICILIFE Experts view
- Tomorrow's Movement ICICILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLife
Strong intraday Stock price targets for IciciLife are 407.6 and 414.1
| Intraday Target 1 | 402.57 |
| Intraday Target 2 | 406.13 |
| Intraday Target 3 | 409.06666666667 |
| Intraday Target 4 | 412.63 |
| Intraday Target 5 | 415.57 |
Daily price and volume Icici Life
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 409.70 (0.66%) | 408.65 | 405.50 - 412.00 | 0.806 times | Mon 02 November 2026 | 407.00 (-0.73%) | 410.00 | 404.65 - 413.60 | 0.7294 times | Fri 30 October 2026 | 410.00 (-0.47%) | 412.95 | 402.80 - 413.10 | 0.6588 times | Thu 29 October 2026 | 411.95 (-0.01%) | 414.00 | 406.40 - 414.00 | 0.6086 times | Wed 28 October 2026 | 412.00 (0.6%) | 409.90 | 403.20 - 413.00 | 0.6271 times | Tue 27 October 2026 | 409.55 (-0.92%) | 415.00 | 401.65 - 416.20 | 2.2725 times | Mon 26 October 2026 | 413.35 (-2.1%) | 415.50 | 413.35 - 422.90 | 0.9346 times | Fri 23 October 2026 | 422.20 (0%) | 430.90 | 413.40 - 430.90 | 1.3629 times | Wed 04 November 2026 | (0%) | - | 0 times |
Weekly price and charts IciciLife
Strong weekly Stock price targets for IciciLife ICICILIFE are 402.7 and 411.65
| Weekly Target 1 | 400.37 |
| Weekly Target 2 | 405.03 |
| Weekly Target 3 | 409.31666666667 |
| Weekly Target 4 | 413.98 |
| Weekly Target 5 | 418.27 |
Weekly price and volumes for Icici Life
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 409.70 (-0.07%) | 410.00 | 404.65 - 413.60 | 0.4627 times | Fri 30 October 2026 | 410.00 (0%) | 415.50 | 401.65 - 422.90 | 1.5373 times | Wed 04 November 2026 | (0%) | - | 0 times |
Monthly price and charts IciciLife
Strong monthly Stock price targets for IciciLife ICICILIFE are 402.7 and 411.65
| Monthly Target 1 | 400.37 |
| Monthly Target 2 | 405.03 |
| Monthly Target 3 | 409.31666666667 |
| Monthly Target 4 | 413.98 |
| Monthly Target 5 | 418.27 |
Monthly price and volumes Icici Life
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 409.70 (-0.07%) | 410.00 | 404.65 - 413.60 | 0.3839 times | Fri 30 October 2026 | 410.00 (0%) | 430.90 | 401.65 - 430.90 | 1.6161 times | Wed 04 November 2026 | (0%) | - | 0 times |
Yearly price and charts IciciLife
Strong yearly Stock price targets for IciciLife ICICILIFE are 391.05 and 420.3
| Yearly Target 1 | 384.83 |
| Yearly Target 2 | 397.27 |
| Yearly Target 3 | 414.08333333333 |
| Yearly Target 4 | 426.52 |
| Yearly Target 5 | 443.33 |
Yearly price and volumes Icici Life
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 409.70 (0%) | 430.90 | 401.65 - 430.90 | 1 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLife
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLife (ICICILIFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciLife in short term
IciciLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and IciciLife ICICILIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciLife ICICILIFE stock. Volume based technical analysis of IciciLife ICICILIFE stock is negative.
IciciLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Life ICICILIFE
DMA (daily moving average) of Icici Life ICICILIFE
| DMA period | DMA value |
| 5 day DMA | 410.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Life ICICILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.36 | 410.69 | 412.54 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Life ICICILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.13 | 410.1 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 410.35 | 412.00 | 404.50 to 413.90 | 1.01 times |
| 29 Thu | 413.25 | 411.65 | 408.05 to 413.80 | 1.02 times |
| 28 Wed | 412.40 | 405.05 | 403.90 to 413.50 | 1 times |
| 27 Tue | 407.65 | 415.00 | 402.05 to 415.00 | 1 times |
| 26 Mon | 411.40 | 412.35 | 404.00 to 416.60 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 408.35 | 408.05 | 403.00 to 412.00 | 1.05 times |
| 29 Thu | 412.10 | 411.50 | 406.50 to 412.30 | 1.04 times |
| 28 Wed | 410.75 | 406.15 | 402.45 to 411.50 | 1.03 times |
| 27 Tue | 406.55 | 408.00 | 401.30 to 409.50 | 1 times |
| 26 Mon | 408.95 | 411.00 | 404.00 to 413.60 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 410.65 | 411.00 | 404.50 to 411.80 | 1.52 times |
| 29 Thu | 412.00 | 409.90 | 409.90 to 414.05 | 0.83 times |
| 28 Wed | 410.50 | 406.10 | 404.00 to 410.50 | 0.65 times |
Option chain for Icici Life ICICILIFE 23 Mon November 2026 expiry
IciciLife ICICILIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 117.00 | 2.4 |
| 29 Thu October 2026 | 0.15 | 117.00 | 2.4 |
| 28 Wed October 2026 | 0.15 | 117.00 | 2.4 |
IciciLife ICICILIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 111.00 | 0.3 |
| 29 Thu October 2026 | 0.30 | 111.00 | 0.3 |
| 28 Wed October 2026 | 0.30 | 111.00 | 0.3 |
IciciLife ICICILIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 100.00 | 1.5 |
| 29 Thu October 2026 | 0.20 | 100.00 | 1.5 |
| 28 Wed October 2026 | 0.20 | 100.00 | 1.5 |
IciciLife ICICILIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 93.20 | 0.74 |
| 29 Thu October 2026 | 0.35 | 87.45 | 0.7 |
| 28 Wed October 2026 | 0.45 | 87.00 | 0.64 |
IciciLife ICICILIFE Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.85 | 79.15 | 4 |
| 29 Thu October 2026 | 0.85 | 79.15 | 4 |
| 28 Wed October 2026 | 0.85 | 79.15 | 4 |
IciciLife ICICILIFE Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 77.55 | 1 |
| 29 Thu October 2026 | 0.20 | 77.55 | 1 |
| 28 Wed October 2026 | 0.20 | 77.55 | 1 |
IciciLife ICICILIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 72.75 | 0.23 |
| 29 Thu October 2026 | 0.60 | 72.00 | 0.24 |
| 28 Wed October 2026 | 0.70 | 72.00 | 0.21 |
IciciLife ICICILIFE Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 65.00 | 0.67 |
| 29 Thu October 2026 | 0.90 | 65.00 | 0.67 |
| 28 Wed October 2026 | 0.90 | 65.00 | 0.67 |
IciciLife ICICILIFE Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 63.80 | 0.22 |
| 29 Thu October 2026 | 0.90 | 63.80 | 0.22 |
| 28 Wed October 2026 | 1.00 | 63.80 | 0.21 |
IciciLife ICICILIFE Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.90 | 45.00 | 0.04 |
| 29 Thu October 2026 | 2.90 | 45.00 | 0.04 |
| 28 Wed October 2026 | 2.90 | 45.00 | 0.04 |
IciciLife ICICILIFE Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 51.20 | 0.07 |
| 29 Thu October 2026 | 1.40 | 51.20 | 0.07 |
| 28 Wed October 2026 | 1.65 | 40.00 | 0.07 |
IciciLife ICICILIFE Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.00 | 28.50 | 2 |
| 29 Thu October 2026 | 4.00 | 28.50 | 2 |
| 28 Wed October 2026 | 4.00 | 28.50 | 2 |
IciciLife ICICILIFE Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 40.00 | 0.2 |
| 29 Thu October 2026 | 2.45 | 38.50 | 0.21 |
| 28 Wed October 2026 | 2.65 | 45.20 | 0.25 |
IciciLife ICICILIFE Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 44.00 | 0.15 |
| 29 Thu October 2026 | 6.00 | 44.00 | 0.16 |
| 28 Wed October 2026 | 6.00 | 44.00 | 0.16 |
IciciLife ICICILIFE Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.10 | 35.80 | 0.31 |
| 29 Thu October 2026 | 3.90 | 33.00 | 0.34 |
| 28 Wed October 2026 | 4.10 | 32.00 | 0.35 |
IciciLife ICICILIFE Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.20 | 23.20 | 0.14 |
| 29 Thu October 2026 | 6.25 | 23.20 | 0.13 |
| 28 Wed October 2026 | 6.45 | 24.00 | 0.14 |
IciciLife ICICILIFE Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.70 | 23.75 | 0.07 |
| 29 Thu October 2026 | 7.80 | 21.95 | 0.07 |
| 28 Wed October 2026 | 8.05 | 21.95 | 0.19 |
IciciLife ICICILIFE Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.10 | 17.30 | 0.25 |
| 29 Thu October 2026 | 9.65 | 17.05 | 0.32 |
| 28 Wed October 2026 | 9.90 | 20.00 | 0.31 |
IciciLife ICICILIFE Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.95 | 15.25 | 5.12 |
| 29 Thu October 2026 | 11.85 | 15.15 | 5.94 |
| 28 Wed October 2026 | 12.05 | 15.15 | 12.59 |
IciciLife ICICILIFE Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.20 | 11.95 | 0.52 |
| 29 Thu October 2026 | 14.25 | 10.80 | 0.5 |
| 28 Wed October 2026 | 14.30 | 11.65 | 0.64 |
IciciLife ICICILIFE Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.50 | 9.80 | 1.17 |
| 29 Thu October 2026 | 16.00 | 9.50 | 2.33 |
| 28 Wed October 2026 | 17.45 | 9.50 | 2.48 |
IciciLife ICICILIFE Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.25 | 7.20 | 5.19 |
| 29 Thu October 2026 | 18.60 | 6.85 | 5.94 |
| 28 Wed October 2026 | 20.80 | 7.70 | 6.13 |
IciciLife ICICILIFE Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.25 | 4.15 | 2.86 |
| 29 Thu October 2026 | 26.25 | 4.15 | 2.86 |
| 28 Wed October 2026 | 26.25 | 4.75 | 2 |
IciciLife ICICILIFE Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.50 | 2.55 | 7.09 |
| 29 Thu October 2026 | 29.50 | 2.45 | 6.72 |
| 28 Wed October 2026 | 29.50 | 3.00 | 6.57 |
Videos related to: IciciLife ICICILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
