Munafa Stock Market Course + Intraday & FNO calls 
IciciLombard ICICIGI_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ICICIGI_BL
- Forcast & Targets ICICIGI_BL
- ICICIGI_BL Experts view
- Tomorrow's Movement ICICIGI_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIGI_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciLombard
Strong intraday Stock price targets for IciciLombard are 2012.2 and 2012.2
| Intraday Target 1 | 2012.2 |
| Intraday Target 2 | 2012.2 |
| Intraday Target 3 | 2012.2 |
| Intraday Target 4 | 2012.2 |
| Intraday Target 5 | 2012.2 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2012.20 (77.77%) | 2012.20 | 2012.20 - 2012.20 | 0.243 times | Mon 14 November 2022 | 1131.90 (-3.08%) | 1131.90 | 1131.90 - 1131.90 | 1.4161 times | Thu 03 November 2022 | 1167.85 (1.45%) | 1167.85 | 1167.85 - 1167.85 | 1.4161 times | Mon 03 October 2022 | 1151.15 (-4.06%) | 1151.15 | 1151.15 - 1151.15 | 1.1714 times | Mon 08 August 2022 | 1199.85 (-1.25%) | 1199.85 | 1199.85 - 1199.85 | 1.1526 times | Mon 25 July 2022 | 1215.05 (-23.22%) | 1215.05 | 1215.05 - 1215.05 | 1.1526 times | Mon 04 October 2021 | 1582.55 (58.26%) | 1582.55 | 1582.55 - 1582.55 | 0.8263 times | Mon 25 March 2019 | 999.95 (0%) | 999.95 | 999.95 - 999.95 | 0.6219 times | Thu 22 January 2026 | (0%) | - | 0 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI_BL are 2012.2 and 2012.2
| Weekly Target 1 | 2012.2 |
| Weekly Target 2 | 2012.2 |
| Weekly Target 3 | 2012.2 |
| Weekly Target 4 | 2012.2 |
| Weekly Target 5 | 2012.2 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2012.20 (77.77%) | 2012.20 | 2012.20 - 2012.20 | 0.2127 times | Mon 14 November 2022 | 1131.90 (-3.08%) | 1131.90 | 1131.90 - 1131.90 | 1.2391 times | Thu 03 November 2022 | 1167.85 (-2.67%) | 1151.15 | 1151.15 - 1167.85 | 2.264 times | Mon 08 August 2022 | 1199.85 (-1.25%) | 1199.85 | 1199.85 - 1199.85 | 1.0085 times | Mon 25 July 2022 | 1215.05 (-23.22%) | 1215.05 | 1215.05 - 1215.05 | 1.0085 times | Mon 04 October 2021 | 1582.55 (58.26%) | 1582.55 | 1582.55 - 1582.55 | 0.723 times | Mon 25 March 2019 | 999.95 (0%) | 999.95 | 999.95 - 999.95 | 0.5442 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI_BL are 2012.2 and 2012.2
| Monthly Target 1 | 2012.2 |
| Monthly Target 2 | 2012.2 |
| Monthly Target 3 | 2012.2 |
| Monthly Target 4 | 2012.2 |
| Monthly Target 5 | 2012.2 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2012.20 (77.77%) | 2012.20 | 2012.20 - 2012.20 | 0.2127 times | Mon 14 November 2022 | 1131.90 (-1.67%) | 1167.85 | 1131.90 - 1167.85 | 2.4781 times | Mon 03 October 2022 | 1151.15 (-4.06%) | 1151.15 | 1151.15 - 1151.15 | 1.025 times | Mon 08 August 2022 | 1199.85 (-1.25%) | 1199.85 | 1199.85 - 1199.85 | 1.0085 times | Mon 25 July 2022 | 1215.05 (-23.22%) | 1215.05 | 1215.05 - 1215.05 | 1.0085 times | Mon 04 October 2021 | 1582.55 (58.26%) | 1582.55 | 1582.55 - 1582.55 | 0.723 times | Mon 25 March 2019 | 999.95 (0%) | 999.95 | 999.95 - 999.95 | 0.5442 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts IciciLombard
Strong yearly Stock price targets for IciciLombard ICICIGI_BL are 2012.2 and 2012.2
| Yearly Target 1 | 2012.2 |
| Yearly Target 2 | 2012.2 |
| Yearly Target 3 | 2012.2 |
| Yearly Target 4 | 2012.2 |
| Yearly Target 5 | 2012.2 |
Yearly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2012.20 (77.77%) | 2012.20 | 2012.20 - 2012.20 | 0.1215 times | Mon 14 November 2022 | 1131.90 (-28.48%) | 1215.05 | 1131.90 - 1215.05 | 3.1544 times | Mon 04 October 2021 | 1582.55 (58.26%) | 1582.55 | 1582.55 - 1582.55 | 0.4131 times | Mon 25 March 2019 | 999.95 (0%) | 999.95 | 999.95 - 999.95 | 0.311 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.9
Munafa value: 65 as on Mon 14 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciLombard in short term
IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciLombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and IciciLombard ICICIGI_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciLombard ICICIGI_BL stock. Volume based technical analysis of IciciLombard ICICIGI_BL stock is negative.
IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI_BL
DMA (daily moving average) of Icici Lombard ICICIGI_BL
| DMA period | DMA value |
| 5 day DMA | 1332.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Lombard ICICIGI_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.61 | 1183.36 | 1209.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icici Lombard ICICIGI_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.59 | 1173.16 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciLombard ICICIGI_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
