ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 19.63 and 20.52

Intraday Target 119.46
Intraday Target 219.79
Intraday Target 320.353333333333
Intraday Target 420.68
Intraday Target 521.24

Daily price and volume Indiabulls

Date Closing Open Range Volume
Tue 26 May 2026 20.11 (0.75%) 20.25 20.03 - 20.92 1.7189 times
Mon 25 May 2026 19.96 (4.67%) 19.15 19.11 - 20.02 1.5454 times
Fri 22 May 2026 19.07 (4.78%) 18.40 18.03 - 19.11 2.1363 times
Thu 21 May 2026 18.20 (4.54%) 17.89 17.50 - 18.28 1.0601 times
Wed 20 May 2026 17.41 (-0.85%) 17.50 16.82 - 18.27 1.5377 times
Tue 19 May 2026 17.56 (-2.77%) 17.53 17.53 - 18.75 1.7705 times
Mon 08 December 2025 18.06 (-5.05%) 18.06 18.06 - 18.06 0.0433 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 0.0915 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.0115 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 0.0849 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 0.1001 times

 Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 19.61 and 21.42

Weekly Target 118.24
Weekly Target 219.17
Weekly Target 320.046666666667
Weekly Target 420.98
Weekly Target 521.86

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Tue 26 May 2026 20.11 (5.45%) 19.15 19.11 - 20.92 1.9391 times
Fri 22 May 2026 19.07 (0.26%) 18.06 16.82 - 19.11 3.8897 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 0.0544 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.0068 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 0.0505 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 0.0595 times
Tue 26 May 2026 (0%) - 0 times

 weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 18.47 and 22.57

Monthly Target 115.18
Monthly Target 217.65
Monthly Target 319.283333333333
Monthly Target 421.75
Monthly Target 523.38

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Tue 26 May 2026 20.11 (11.35%) 17.53 16.82 - 20.92 2.9016 times
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.04 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 0.0584 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD_BE are 18.47 and 22.57

Yearly Target 115.18
Yearly Target 217.65
Yearly Target 319.283333333333
Yearly Target 421.75
Yearly Target 523.38

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Tue 26 May 2026 20.11 (11.35%) 17.53 16.82 - 20.92 1.9344 times
Mon 08 December 2025 18.06 (0%) 21.04 18.06 - 21.04 0.0656 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD_BE looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 56 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indiabulls (IBULLSLTD_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indiabulls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indiabulls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiabulls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indiabulls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiabulls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Indiabulls IBULLSLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indiabulls IBULLSLTD_BE stock. Volume based technical analysis of Indiabulls IBULLSLTD_BE stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA 18.95
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.0718.63
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.4418.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top