ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 18.55 and 19.63

Intraday Target 117.66
Intraday Target 218.36
Intraday Target 318.736666666667
Intraday Target 419.44
Intraday Target 519.82

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 22 May 2026 19.07 (4.78%) 18.40 18.03 - 19.11 2.8126 times
Thu 21 May 2026 18.20 (4.54%) 17.89 17.50 - 18.28 1.3957 times
Wed 20 May 2026 17.41 (-0.85%) 17.50 16.82 - 18.27 2.0245 times
Tue 19 May 2026 17.56 (-2.77%) 17.53 17.53 - 18.75 2.3311 times
Mon 08 December 2025 18.06 (-5.05%) 18.06 18.06 - 18.06 0.0569 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 0.1205 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.0151 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 0.1118 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 0.1318 times
Sat 23 May 2026 (0%) - 0 times

 Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD_BE are 17.95 and 20.24

Weekly Target 116.04
Weekly Target 217.56
Weekly Target 318.333333333333
Weekly Target 419.85
Weekly Target 520.62

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 22 May 2026 19.07 (0.26%) 18.06 16.82 - 19.11 4.7893 times
Mon 01 December 2025 19.02 (-4.71%) 18.96 18.96 - 19.96 0.067 times
Mon 24 November 2025 19.96 (-5.04%) 20.72 19.96 - 20.72 0.0084 times
Mon 17 November 2025 21.02 (0%) 20.92 20.92 - 21.02 0.0621 times
Mon 10 November 2025 21.02 (0%) 21.04 19.98 - 21.04 0.0732 times
Sat 23 May 2026 (0%) - 0 times

 weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD_BE are 17.95 and 20.24

Monthly Target 116.04
Monthly Target 217.56
Monthly Target 318.333333333333
Monthly Target 419.85
Monthly Target 520.62

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 22 May 2026 19.07 (5.59%) 17.53 16.82 - 19.11 2.8546 times
Mon 08 December 2025 18.06 (-9.52%) 18.96 18.06 - 19.96 0.0592 times
Mon 24 November 2025 19.96 (0%) 21.04 19.96 - 21.04 0.0862 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD_BE are 17.95 and 20.24

Yearly Target 116.04
Yearly Target 217.56
Yearly Target 318.333333333333
Yearly Target 419.85
Yearly Target 520.62

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 22 May 2026 19.07 (5.59%) 17.53 16.82 - 19.11 1.9031 times
Mon 08 December 2025 18.06 (0%) 21.04 18.06 - 21.04 0.0969 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD_BE looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indiabulls (IBULLSLTD_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indiabulls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indiabulls in short term

Indiabulls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indiabulls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiabulls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Indiabulls IBULLSLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indiabulls IBULLSLTD_BE stock. Volume based technical analysis of Indiabulls IBULLSLTD_BE stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD_BE

DMA (daily moving average) of Indiabulls IBULLSLTD_BE

DMA period DMA value
5 day DMA 18.06
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.4118.52
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0518.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top