ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRed IBULHSGFIN_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red IBULHSGFIN_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong intraday Stock price targets for SecRed are 966 and 966

Intraday Target 1966
Intraday Target 2966
Intraday Target 3966
Intraday Target 4966
Intraday Target 5966

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 03 May 2024 966.00 (1.68%) 966.00 966.00 - 966.00 0.5024 times
Thu 02 May 2024 950.00 (0%) 955.00 950.00 - 955.00 3.5885 times
Tue 30 April 2024 950.00 (0%) 950.00 950.00 - 950.00 1.0526 times
Fri 26 April 2024 950.00 (0%) 966.00 950.00 - 966.00 0.7177 times
Thu 18 April 2024 950.00 (-0.94%) 950.00 950.00 - 950.00 0.0239 times
Tue 16 April 2024 958.99 (-0.11%) 958.99 958.99 - 958.99 1.3636 times
Fri 12 April 2024 960.00 (-0.4%) 960.00 960.00 - 960.00 1.1962 times
Tue 09 April 2024 963.90 (-0.11%) 963.85 963.85 - 963.90 1.1962 times
Fri 05 April 2024 964.95 (-0.21%) 964.95 964.95 - 964.95 0.2392 times
Thu 28 March 2024 966.95 (-0.06%) 966.95 966.95 - 966.95 0.1196 times
Wed 27 March 2024 967.50 (0.78%) 940.00 930.00 - 968.00 4.9282 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed IBULHSGFIN_N8 are 958 and 974

Weekly Target 1944.67
Weekly Target 2955.33
Weekly Target 3960.66666666667
Weekly Target 4971.33
Weekly Target 5976.67

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 03 May 2024 966.00 (1.68%) 950.00 950.00 - 966.00 1.1749 times
Fri 26 April 2024 950.00 (-1.04%) 958.99 950.00 - 966.00 0.4809 times
Fri 12 April 2024 960.00 (-0.51%) 963.85 960.00 - 963.90 0.5464 times
Fri 05 April 2024 964.95 (2.55%) 960.00 930.00 - 968.00 1.2732 times
Thu 07 March 2024 941.00 (-3.19%) 970.00 941.00 - 970.00 0.1257 times
Thu 15 February 2024 972.00 (0.21%) 955.03 955.03 - 972.00 0.1858 times
Fri 09 February 2024 970.00 (1.05%) 965.00 965.00 - 970.00 0.3825 times
Tue 30 January 2024 959.90 (0%) 959.90 959.90 - 959.90 0.918 times
Wed 17 January 2024 959.90 (0.24%) 957.60 935.22 - 959.90 0.3224 times
Thu 11 January 2024 957.60 (-0.25%) 955.00 935.00 - 960.00 4.5902 times
Fri 05 January 2024 960.00 (2.13%) 966.00 950.00 - 970.00 0.1639 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed IBULHSGFIN_N8 are 958 and 974

Monthly Target 1944.67
Monthly Target 2955.33
Monthly Target 3960.66666666667
Monthly Target 4971.33
Monthly Target 5976.67

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 03 May 2024 966.00 (1.68%) 955.00 950.00 - 966.00 0.4685 times
Tue 30 April 2024 950.00 (-1.75%) 964.95 950.00 - 966.00 0.663 times
Thu 28 March 2024 966.95 (-0.52%) 970.00 930.00 - 970.00 0.674 times
Thu 15 February 2024 972.00 (1.26%) 965.00 955.03 - 972.00 0.2849 times
Tue 30 January 2024 959.90 (-0.63%) 970.00 935.00 - 970.00 2.9836 times
Tue 26 December 2023 966.00 (0.31%) 963.00 933.63 - 970.00 0.4329 times
Tue 21 November 2023 963.00 (-0.28%) 962.40 955.00 - 963.00 0.5425 times
Wed 25 October 2023 965.70 (0.19%) 966.00 950.00 - 966.00 0.5425 times
Wed 27 September 2023 963.90 (2%) 945.00 930.00 - 969.00 0.9014 times
Wed 30 August 2023 945.00 (-2.48%) 969.00 900.00 - 969.00 2.5068 times
Mon 31 July 2023 969.00 (2.22%) 948.00 940.00 - 969.00 1.7151 times

 monthly chart SecRed

Yearly price and charts SecRed

Strong yearly Stock price targets for SecRed IBULHSGFIN_N8 are 927 and 969

Yearly Target 1914
Yearly Target 2940
Yearly Target 3956
Yearly Target 4982
Yearly Target 5998

Yearly price and volumes Sec Red

Date Closing Open Range Volume
Fri 03 May 2024 966.00 (0%) 970.00 930.00 - 972.00 0.3041 times
Tue 26 December 2023 966.00 (1.68%) 950.00 900.00 - 995.00 0.6518 times
Wed 28 December 2022 950.00 (-3.06%) 975.00 900.00 - 1010.00 1.2549 times
Fri 31 December 2021 980.00 (5.38%) 920.00 801.06 - 1069.90 1.8901 times
Mon 28 December 2020 930.00 (20%) 790.00 655.10 - 960.00 1.6016 times
Tue 31 December 2019 775.00 (-22.18%) 1020.00 515.00 - 1020.00 1.1155 times
Mon 31 December 2018 995.90 (0%) 1040.00 800.00 - 1040.00 0.1821 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red IBULHSGFIN_N8 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 957.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Red IBULHSGFIN_N8 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Red IBULHSGFIN_N8 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 958

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 961 and price is deviating by 9 points

Upper Bollinger band is at 978 and lower is at 944, while middle bands are at 953 and 970

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (IBULHSGFIN_N8) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.45 and SecRed IBULHSGFIN_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRed IBULHSGFIN_N8 stock. Volume based technical analysis of SecRed IBULHSGFIN_N8 stock is negative.

SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red IBULHSGFIN_N8

DMA (daily moving average) of Sec Red IBULHSGFIN_N8

DMA period DMA value
5 day DMA 953.2
12 day DMA 959.02
20 day DMA 960.82
35 day DMA 956.89
50 day DMA 958.71
100 day DMA 958.81
150 day DMA 959.58
200 day DMA 961.03

EMA (exponential moving average) of Sec Red IBULHSGFIN_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA956.84952.26953.39
12 day EMA957.55956.02957.12
20 day EMA958.21957.39958.17
35 day EMA958.87958.45958.95
50 day EMA958.17957.85958.17

SMA (simple moving average) of Sec Red IBULHSGFIN_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA953.2951.8953.8
12 day SMA959.02956.94958.61
20 day SMA960.82960.51961.01
35 day SMA956.89957.01957.38
50 day SMA958.71958.71958.31
100 day SMA958.81958.75958.85
150 day SMA959.58959.6959.64
200 day SMA961.03961.1961.25

Videos related to: SecRed IBULHSGFIN_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRed IBULHSGFIN_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top