ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe IBULHSGFIN_BF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSGFIN_BF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 971.01 and 971.01

Intraday Target 1971.01
Intraday Target 2971.01
Intraday Target 3971.01
Intraday Target 4971.01
Intraday Target 5971.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 971.01 (-4.71%) 971.01 971.01 - 971.01 0.1541 times
Fri 26 April 2024 1019.00 (0%) 971.00 971.00 - 1019.00 4.6687 times
Wed 24 April 2024 1018.99 (-0%) 1018.99 1018.99 - 1018.99 1.1248 times
Fri 19 April 2024 1019.00 (1.43%) 1019.00 1000.00 - 1019.00 1.0324 times
Thu 18 April 2024 1004.67 (1.89%) 1004.67 1004.67 - 1004.67 0.1695 times
Fri 12 April 2024 986.00 (-2.38%) 1008.00 986.00 - 1008.00 0.9245 times
Tue 09 April 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3082 times
Tue 02 April 2024 1010.00 (0.5%) 1004.99 1004.99 - 1010.00 0.2311 times
Thu 28 March 2024 1004.99 (0.7%) 1004.99 1004.99 - 1004.99 0.4622 times
Fri 22 March 2024 998.00 (1.1%) 985.00 985.00 - 1000.00 0.9245 times
Tue 19 March 2024 987.19 (3.37%) 955.20 954.00 - 988.51 0.4314 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSGFIN_BF are 971.01 and 971.01

Weekly Target 1971.01
Weekly Target 2971.01
Weekly Target 3971.01
Weekly Target 4971.01
Weekly Target 5971.01

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 971.01 (-4.71%) 971.01 971.01 - 971.01 0.1236 times
Fri 26 April 2024 1019.00 (0%) 1018.99 971.00 - 1019.00 4.6477 times
Fri 19 April 2024 1019.00 (3.35%) 1004.67 1000.00 - 1019.00 0.9642 times
Fri 12 April 2024 986.00 (-2.38%) 1010.00 986.00 - 1010.00 0.9889 times
Tue 02 April 2024 1010.00 (0.5%) 1004.99 1004.99 - 1010.00 0.1854 times
Thu 28 March 2024 1004.99 (0.7%) 1004.99 1004.99 - 1004.99 0.3708 times
Fri 22 March 2024 998.00 (4.5%) 955.20 954.00 - 1000.00 1.0878 times
Wed 13 March 2024 955.00 (-7.19%) 990.00 955.00 - 999.96 0.6304 times
Wed 21 February 2024 1029.00 (2.91%) 974.91 960.00 - 1029.00 0.3585 times
Thu 08 February 2024 999.90 (0%) 999.89 999.89 - 999.90 0.6428 times
Thu 01 February 2024 999.90 (0%) 999.90 999.90 - 1010.00 0.2472 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSGFIN_BF are 971.01 and 971.01

Monthly Target 1971.01
Monthly Target 2971.01
Monthly Target 3971.01
Monthly Target 4971.01
Monthly Target 5971.01

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 971.01 (-4.71%) 971.01 971.01 - 971.01 0.0261 times
Fri 26 April 2024 1019.00 (1.39%) 1004.99 971.00 - 1019.00 1.4339 times
Thu 28 March 2024 1004.99 (-2.33%) 990.00 954.00 - 1004.99 0.4414 times
Wed 21 February 2024 1029.00 (1.88%) 999.90 960.00 - 1029.00 0.2351 times
Mon 22 January 2024 1010.00 (4.66%) 965.00 965.00 - 1010.00 0.9193 times
Fri 29 December 2023 965.00 (-1.03%) 975.00 951.10 - 990.00 0.8227 times
Thu 30 November 2023 975.00 (-0.5%) 950.00 940.10 - 1019.22 1.6637 times
Tue 31 October 2023 979.90 (0%) 950.00 910.20 - 980.25 2.4577 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe IBULHSGFIN_BF are 962.51 and 1037.51

Yearly Target 1909.67
Yearly Target 2940.34
Yearly Target 3984.67
Yearly Target 41015.34
Yearly Target 51059.67

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 971.01 (0.62%) 965.00 954.00 - 1029.00 0.764 times
Fri 29 December 2023 965.00 (0%) 950.00 910.20 - 1019.22 1.236 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re IBULHSGFIN_BF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1000.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re IBULHSGFIN_BF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re IBULHSGFIN_BF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995

Munafa value: 35 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 18 points

Upper Bollinger band is at 1035 and lower is at 966, while middle bands are at 983 and 1017

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (IBULHSGFIN_BF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.89 and SecRe IBULHSGFIN_BF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe IBULHSGFIN_BF stock. Volume based technical analysis of SecRe IBULHSGFIN_BF stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re IBULHSGFIN_BF

DMA (daily moving average) of Sec Re IBULHSGFIN_BF

DMA period DMA value
5 day DMA 1006.53
12 day DMA 998.65
20 day DMA 999.72
35 day DMA 986.27
50 day DMA 981.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSGFIN_BF

EMA period EMA current EMA prev EMA prev2
5 day EMA999.251013.371010.55
12 day EMA1000.271005.591003.15
20 day EMA996.76999.47997.41
35 day EMA990.41991.55989.93
50 day EMA982.6983.07981.6

SMA (simple moving average) of Sec Re IBULHSGFIN_BF

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.531009.531007.73
12 day SMA998.651000.241001.07
20 day SMA999.721000.29998.46
35 day SMA986.27985.7984.33
50 day SMA981.86982.04981.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe IBULHSGFIN_BF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe IBULHSGFIN_BF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top