ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 17.57 and 18.94

Intraday Target 117.26
Intraday Target 217.88
Intraday Target 318.63
Intraday Target 419.25
Intraday Target 520

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 31 July 2026 18.50 (-0.16%) 19.38 18.01 - 19.38 0.4709 times
Thu 30 July 2026 18.53 (-0.05%) 18.54 18.11 - 18.70 1.9056 times
Wed 29 July 2026 18.54 (2.83%) 18.12 18.03 - 18.54 0.436 times
Tue 28 July 2026 18.03 (-3.89%) 18.76 18.00 - 18.89 0.3219 times
Mon 27 July 2026 18.76 (3.42%) 18.04 18.00 - 19.00 0.2027 times
Fri 24 July 2026 18.14 (-4.63%) 18.27 18.07 - 19.25 3.0129 times
Thu 23 July 2026 19.02 (1.49%) 18.99 18.10 - 19.49 0.564 times
Wed 22 July 2026 18.74 (4.93%) 18.75 17.26 - 18.75 2.439 times
Tue 21 July 2026 17.86 (-1.05%) 18.45 17.85 - 18.74 0.4102 times
Mon 20 July 2026 18.05 (0.11%) 17.95 17.95 - 18.59 0.2367 times
Fri 17 July 2026 18.03 (-0.17%) 18.50 18.00 - 18.79 0.7088 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.25 and 19.63

Weekly Target 117.25
Weekly Target 217.87
Weekly Target 318.626666666667
Weekly Target 419.25
Weekly Target 520.01

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 31 July 2026 18.50 (1.98%) 18.04 18.00 - 19.38 0.5927 times
Fri 24 July 2026 18.14 (0.61%) 17.95 17.26 - 19.49 1.1833 times
Fri 17 July 2026 18.03 (-4.4%) 19.60 18.00 - 19.60 0.7905 times
Fri 10 July 2026 18.86 (-9.15%) 20.58 17.84 - 20.70 0.9233 times
Fri 03 July 2026 20.76 (-5.12%) 21.88 18.78 - 21.88 1.9189 times
Thu 25 June 2026 21.88 (14.92%) 22.55 21.48 - 23.20 0.956 times
Fri 23 January 2026 19.04 (2.04%) 18.60 17.51 - 19.50 1.1217 times
Fri 16 January 2026 18.66 (-1.22%) 19.83 18.05 - 19.83 0.2817 times
Fri 09 January 2026 18.89 (-5.83%) 21.00 18.21 - 21.00 1.4886 times
Fri 02 January 2026 20.06 (1.98%) 19.67 18.42 - 20.50 0.7432 times
Fri 26 December 2025 19.67 (2.72%) 19.75 17.68 - 19.91 0.4595 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.07 and 19.7

Monthly Target 115.25
Monthly Target 216.88
Monthly Target 318.883333333333
Monthly Target 420.51
Monthly Target 522.51

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 31 July 2026 18.50 (-6.38%) 18.78 17.26 - 20.89 0.9496 times
Tue 30 June 2026 19.76 (3.78%) 22.55 19.76 - 23.20 0.3939 times
Fri 23 January 2026 19.04 (-1.81%) 20.30 17.51 - 21.00 0.6754 times
Wed 31 December 2025 19.39 (-6.46%) 20.32 17.68 - 21.10 0.7528 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.236 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.2985 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4407 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.6372 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.4773 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.1385 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2281 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.91 and 20.85

Yearly Target 113.71
Yearly Target 216.11
Yearly Target 319.653333333333
Yearly Target 422.05
Yearly Target 525.59

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 31 July 2026 18.50 (-4.59%) 20.30 17.26 - 23.20 0.4065 times
Wed 31 December 2025 19.39 (23.42%) 15.71 11.95 - 33.62 1.6973 times
Tue 31 December 2024 15.71 (70.76%) 9.40 8.30 - 16.90 1.7855 times
Fri 29 December 2023 9.20 (-55.88%) 19.85 7.00 - 20.95 1.0996 times
Fri 30 December 2022 20.85 (0%) 12.00 12.00 - 21.90 0.0111 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HybridFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HybridFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HybridFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HybridFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HybridFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and HybridFinancial HYBRIDFIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.

HybridFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.36
20 day DMA 18.65
35 day DMA 19
50 day DMA 19.09
100 day DMA 19.96
150 day DMA 18.7
200 day DMA 17.73

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.4618.42
12 day EMA18.5218.5218.52
20 day EMA18.6618.6818.7
35 day EMA18.7818.818.82
50 day EMA19.0219.0419.06

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.418.5
12 day SMA18.3618.3518.37
20 day SMA18.6518.7218.78
35 day SMA1919.0119.02
50 day SMA19.0919.0819.09
100 day SMA19.9619.9219.88
150 day SMA18.718.718.71
200 day SMA17.7317.7117.68

Videos related to: HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top