ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 19.23 and 20.23

Intraday Target 118.95
Intraday Target 219.51
Intraday Target 319.953333333333
Intraday Target 420.51
Intraday Target 520.95

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 02 January 2026 20.06 (-0.84%) 20.23 19.40 - 20.40 1.0594 times
Thu 01 January 2026 20.23 (4.33%) 20.30 19.00 - 20.35 1.2315 times
Wed 31 December 2025 19.39 (2.16%) 19.45 18.42 - 19.45 0.5222 times
Tue 30 December 2025 18.98 (-0.94%) 19.30 18.53 - 19.80 0.7775 times
Mon 29 December 2025 19.16 (-2.59%) 19.67 19.00 - 20.50 1.9435 times
Fri 26 December 2025 19.67 (2.93%) 19.11 18.50 - 19.91 0.5398 times
Wed 24 December 2025 19.11 (3.3%) 17.68 17.68 - 19.18 0.739 times
Tue 23 December 2025 18.50 (-0.16%) 18.89 18.00 - 19.19 1.3396 times
Mon 22 December 2025 18.53 (-3.24%) 19.75 18.45 - 19.80 0.8028 times
Fri 19 December 2025 19.15 (4.42%) 18.10 17.81 - 19.20 1.0446 times
Thu 18 December 2025 18.34 (-1.45%) 18.61 17.71 - 19.19 1.026 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 19.24 and 21.32

Weekly Target 117.58
Weekly Target 218.82
Weekly Target 319.66
Weekly Target 420.9
Weekly Target 521.74

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 02 January 2026 20.06 (1.98%) 19.67 18.42 - 20.50 0.3631 times
Fri 26 December 2025 19.67 (2.72%) 19.75 17.68 - 19.91 0.2245 times
Fri 19 December 2025 19.15 (-0.98%) 18.95 17.71 - 19.50 0.3062 times
Fri 12 December 2025 19.34 (0.52%) 19.35 17.95 - 20.20 0.4114 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 0.5872 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 0.5252 times
Fri 21 November 2025 21.30 (-9.25%) 23.43 20.88 - 23.43 0.5429 times
Fri 14 November 2025 23.47 (4.73%) 22.63 21.37 - 24.65 2.2235 times
Fri 07 November 2025 22.41 (-9.23%) 23.45 20.32 - 24.60 4.1971 times
Fri 31 October 2025 24.69 (-22.67%) 30.33 24.69 - 30.33 0.6189 times
Fri 24 October 2025 31.93 (110.62%) 32.89 31.12 - 33.62 2.3861 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.83 and 20.23

Monthly Target 118.42
Monthly Target 219.24
Monthly Target 319.82
Monthly Target 420.64
Monthly Target 521.22

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 02 January 2026 20.06 (3.46%) 20.30 19.00 - 20.40 0.0765 times
Wed 31 December 2025 19.39 (-6.46%) 20.32 17.68 - 21.10 0.8862 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.8098 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.5288 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.5189 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.7502 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.5619 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.3403 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2685 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2589 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 2.003 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.83 and 20.23

Yearly Target 118.42
Yearly Target 219.24
Yearly Target 319.82
Yearly Target 420.64
Yearly Target 521.22

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 02 January 2026 20.06 (3.46%) 20.30 19.00 - 20.40 0.0142 times
Wed 31 December 2025 19.39 (23.42%) 15.71 11.95 - 33.62 1.8423 times
Tue 31 December 2024 15.71 (70.76%) 9.40 8.30 - 16.90 1.938 times
Fri 29 December 2023 9.20 (-55.88%) 19.85 7.00 - 20.95 1.1935 times
Fri 30 December 2022 20.85 (0%) 12.00 12.00 - 21.90 0.012 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.79

Munafa value: 69 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HybridFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HybridFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HybridFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HybridFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HybridFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and HybridFinancial HYBRIDFIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.

HybridFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.14
20 day DMA 19.13
35 day DMA 20.04
50 day DMA 21.73
100 day DMA 18.62
150 day DMA 17.54
200 day DMA 16.51

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.5319.18
12 day EMA19.4319.3219.15
20 day EMA19.5419.4919.41
35 day EMA20.1520.1620.16
50 day EMA20.962121.03

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.4919.26
12 day SMA19.1419.0518.96
20 day SMA19.1319.1119.08
35 day SMA20.0420.1120.18
50 day SMA21.7321.6321.53
100 day SMA18.6218.5918.57
150 day SMA17.5417.5117.49
200 day SMA16.5116.4716.43

Videos related to: HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top