ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 18.48 and 20.13

Intraday Target 117.2
Intraday Target 218.1
Intraday Target 318.85
Intraday Target 419.75
Intraday Target 520.5

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.00 (0.58%) 18.75 17.95 - 19.60 1.5633 times
Mon 08 December 2025 18.89 (-1.82%) 19.35 18.70 - 20.20 0.363 times
Fri 05 December 2025 19.24 (-2.78%) 19.00 19.00 - 20.29 1.2166 times
Thu 04 December 2025 19.79 (1.59%) 19.50 19.29 - 20.20 0.6011 times
Wed 03 December 2025 19.48 (-0.76%) 19.80 19.20 - 20.60 1.6606 times
Tue 02 December 2025 19.63 (-2.53%) 21.10 19.28 - 21.10 0.6513 times
Mon 01 December 2025 20.14 (-2.85%) 20.32 19.81 - 21.01 0.808 times
Fri 28 November 2025 20.73 (-4.51%) 20.75 20.62 - 21.65 0.9797 times
Thu 27 November 2025 21.71 (-0.32%) 21.78 20.79 - 22.22 0.994 times
Wed 26 November 2025 21.78 (4.86%) 21.25 20.10 - 21.80 1.1623 times
Tue 25 November 2025 20.77 (-0.86%) 20.90 20.11 - 21.39 0.773 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.35 and 19.6

Weekly Target 116.8
Weekly Target 217.9
Weekly Target 319.05
Weekly Target 420.15
Weekly Target 521.3

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.00 (-1.25%) 19.35 17.95 - 20.20 0.1858 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 0.4762 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 0.4259 times
Fri 21 November 2025 21.30 (-9.25%) 23.43 20.88 - 23.43 0.4403 times
Fri 14 November 2025 23.47 (4.73%) 22.63 21.37 - 24.65 1.8034 times
Fri 07 November 2025 22.41 (-9.23%) 23.45 20.32 - 24.60 3.404 times
Fri 31 October 2025 24.69 (-22.67%) 30.33 24.69 - 30.33 0.502 times
Fri 24 October 2025 31.93 (110.62%) 32.89 31.12 - 33.62 1.9352 times
Fri 12 September 2025 15.16 (1.74%) 15.20 14.21 - 15.94 0.4671 times
Fri 05 September 2025 14.90 (2.97%) 14.47 14.12 - 15.43 0.3601 times
Fri 29 August 2025 14.47 (-8.82%) 15.11 14.10 - 16.35 0.3835 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.9 and 20.05

Monthly Target 116.2
Monthly Target 217.6
Monthly Target 319.35
Monthly Target 420.75
Monthly Target 522.5

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.00 (-8.35%) 20.32 17.95 - 21.10 0.3625 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.3257 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.3345 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.453 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.6549 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.4905 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.17 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2344 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.226 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 1.7485 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 1.0181 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN_BE are 15.48 and 37.15

Yearly Target 1-0.15
Yearly Target 29.43
Yearly Target 321.523333333333
Yearly Target 431.1
Yearly Target 543.19

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Tue 09 December 2025 19.00 (20.94%) 15.71 11.95 - 33.62 1.433 times
Tue 31 December 2024 15.71 (70.76%) 9.40 8.30 - 16.90 1.5826 times
Fri 29 December 2023 9.20 (-55.88%) 19.85 7.00 - 20.95 0.9746 times
Fri 30 December 2022 20.85 (0%) 12.00 12.00 - 21.90 0.0098 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HybridFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and HybridFinancial HYBRIDFIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 19.28
12 day DMA 20.18
20 day DMA 21.07
35 day DMA 22.6
50 day DMA 20.32
100 day DMA 18.45
150 day DMA 16.99
200 day DMA 15.95

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.4819.77
12 day EMA20.0820.2820.53
20 day EMA20.620.7720.97
35 day EMA20.1720.2420.32
50 day EMA19.7819.8119.85

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.4119.66
12 day SMA20.1820.3720.61
20 day SMA21.0721.3121.54
35 day SMA22.622.522.37
50 day SMA20.3220.2320.16
100 day SMA18.4518.3818.32
150 day SMA16.9916.9516.91
200 day SMA15.9515.9315.9

Videos related to: HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top