ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 18.05 and 19.55

Intraday Target 117.76
Intraday Target 218.33
Intraday Target 319.263333333333
Intraday Target 419.83
Intraday Target 520.76

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Mon 08 December 2025 18.89 (-1.82%) 19.35 18.70 - 20.20 0.3942 times
Fri 05 December 2025 19.24 (-2.78%) 19.00 19.00 - 20.29 1.321 times
Thu 04 December 2025 19.79 (1.59%) 19.50 19.29 - 20.20 0.6527 times
Wed 03 December 2025 19.48 (-0.76%) 19.80 19.20 - 20.60 1.8031 times
Tue 02 December 2025 19.63 (-2.53%) 21.10 19.28 - 21.10 0.7071 times
Mon 01 December 2025 20.14 (-2.85%) 20.32 19.81 - 21.01 0.8773 times
Fri 28 November 2025 20.73 (-4.51%) 20.75 20.62 - 21.65 1.0638 times
Thu 27 November 2025 21.71 (-0.32%) 21.78 20.79 - 22.22 1.0793 times
Wed 26 November 2025 21.78 (4.86%) 21.25 20.10 - 21.80 1.262 times
Tue 25 November 2025 20.77 (-0.86%) 20.90 20.11 - 21.39 0.8393 times
Mon 24 November 2025 20.95 (-1.64%) 22.25 20.42 - 22.25 0.5505 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.05 and 19.55

Weekly Target 117.76
Weekly Target 218.33
Weekly Target 319.263333333333
Weekly Target 419.83
Weekly Target 520.76

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Mon 08 December 2025 18.89 (-1.82%) 19.35 18.70 - 20.20 0.0355 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 0.4835 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 0.4324 times
Fri 21 November 2025 21.30 (-9.25%) 23.43 20.88 - 23.43 0.4471 times
Fri 14 November 2025 23.47 (4.73%) 22.63 21.37 - 24.65 1.831 times
Fri 07 November 2025 22.41 (-9.23%) 23.45 20.32 - 24.60 3.4561 times
Fri 31 October 2025 24.69 (-22.67%) 30.33 24.69 - 30.33 0.5097 times
Fri 24 October 2025 31.93 (110.62%) 32.89 31.12 - 33.62 1.9648 times
Fri 12 September 2025 15.16 (1.74%) 15.20 14.21 - 15.94 0.4742 times
Fri 05 September 2025 14.90 (2.97%) 14.47 14.12 - 15.43 0.3657 times
Fri 29 August 2025 14.47 (-8.82%) 15.11 14.10 - 16.35 0.3894 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.6 and 20

Monthly Target 117.16
Monthly Target 218.03
Monthly Target 319.563333333333
Monthly Target 420.43
Monthly Target 521.96

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Mon 08 December 2025 18.89 (-8.88%) 20.32 18.70 - 21.10 0.2823 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.3534 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.3456 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4567 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.6604 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.4946 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.1798 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2364 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2279 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 1.7631 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 1.0266 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN_BE are 15.42 and 37.09

Yearly Target 1-0.18
Yearly Target 29.35
Yearly Target 321.486666666667
Yearly Target 431.02
Yearly Target 543.16

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Mon 08 December 2025 18.89 (20.24%) 15.71 11.95 - 33.62 1.4238 times
Tue 31 December 2024 15.71 (70.76%) 9.40 8.30 - 16.90 1.5883 times
Fri 29 December 2023 9.20 (-55.88%) 19.85 7.00 - 20.95 0.9781 times
Fri 30 December 2022 20.85 (0%) 12.00 12.00 - 21.90 0.0098 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HybridFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and HybridFinancial HYBRIDFIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 19.41
12 day DMA 20.37
20 day DMA 21.31
35 day DMA 22.5
50 day DMA 20.23
100 day DMA 18.38
150 day DMA 16.95
200 day DMA 15.93

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.7720.03
12 day EMA20.2820.5320.76
20 day EMA20.7820.9821.16
35 day EMA20.2620.3420.4
50 day EMA19.7519.7819.8

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.6619.95
12 day SMA20.3720.6120.84
20 day SMA21.3121.5421.7
35 day SMA22.522.3722.25
50 day SMA20.2320.1620.07
100 day SMA18.3818.3218.26
150 day SMA16.9516.9116.87
200 day SMA15.9315.915.87

Videos related to: HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top