HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HYBRIDFIN_BE
- Forcast & Targets HYBRIDFIN_BE
- HYBRIDFIN_BE Experts view
- Tomorrow's Movement HYBRIDFIN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBRIDFIN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HybridFinancial
Strong intraday Stock price targets for HybridFinancial are 18.17 and 19
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.836666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.67 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.66 (-2.51%) | 19.14 | 18.51 - 19.34 | 0.3685 times | Wed 14 January 2026 | 19.14 (3.52%) | 18.49 | 18.11 - 19.20 | 0.5598 times | Tue 13 January 2026 | 18.49 (-0.11%) | 18.50 | 18.08 - 18.83 | 0.2017 times | Mon 12 January 2026 | 18.51 (-2.01%) | 19.83 | 18.05 - 19.83 | 0.343 times | Fri 09 January 2026 | 18.89 (0.37%) | 18.21 | 18.21 - 19.20 | 0.2753 times | Thu 08 January 2026 | 18.82 (-0.84%) | 18.21 | 18.21 - 19.60 | 1.2109 times | Wed 07 January 2026 | 18.98 (-2.11%) | 19.99 | 18.55 - 19.99 | 0.235 times | Tue 06 January 2026 | 19.39 (-5%) | 20.41 | 19.39 - 20.41 | 5.5763 times | Mon 05 January 2026 | 20.41 (1.74%) | 21.00 | 19.50 - 21.00 | 0.4855 times | Fri 02 January 2026 | 20.06 (-0.84%) | 20.23 | 19.40 - 20.40 | 0.7439 times | Thu 01 January 2026 | 20.23 (4.33%) | 20.30 | 19.00 - 20.35 | 0.8647 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.47 and 19.25
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.66 (-1.22%) | 19.83 | 18.05 - 19.83 | 0.2275 times | Fri 09 January 2026 | 18.89 (-5.83%) | 21.00 | 18.21 - 21.00 | 1.2022 times | Fri 02 January 2026 | 20.06 (1.98%) | 19.67 | 18.42 - 20.50 | 0.6002 times | Fri 26 December 2025 | 19.67 (2.72%) | 19.75 | 17.68 - 19.91 | 0.3711 times | Fri 19 December 2025 | 19.15 (-0.98%) | 18.95 | 17.71 - 19.50 | 0.5063 times | Fri 12 December 2025 | 19.34 (0.52%) | 19.35 | 17.95 - 20.20 | 0.6801 times | Fri 05 December 2025 | 19.24 (-7.19%) | 20.32 | 19.00 - 21.10 | 0.9707 times | Fri 28 November 2025 | 20.73 (-2.68%) | 22.25 | 20.10 - 22.25 | 0.8682 times | Fri 21 November 2025 | 21.30 (-9.25%) | 23.43 | 20.88 - 23.43 | 0.8976 times | Fri 14 November 2025 | 23.47 (4.73%) | 22.63 | 21.37 - 24.65 | 3.676 times | Fri 07 November 2025 | 22.41 (-9.23%) | 23.45 | 20.32 - 24.60 | 6.9387 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.88 and 19.83
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.66 (-3.76%) | 20.30 | 18.05 - 21.00 | 0.4947 times | Wed 31 December 2025 | 19.39 (-6.46%) | 20.32 | 17.68 - 21.10 | 0.8489 times | Fri 28 November 2025 | 20.73 (-16.04%) | 23.45 | 20.10 - 24.65 | 3.6492 times | Fri 31 October 2025 | 24.69 (62.86%) | 32.89 | 24.69 - 33.62 | 1.4643 times | Fri 12 September 2025 | 15.16 (4.77%) | 14.47 | 14.12 - 15.94 | 0.497 times | Fri 29 August 2025 | 14.47 (-3.92%) | 15.06 | 14.06 - 16.50 | 0.7186 times | Thu 31 July 2025 | 15.06 (-19.21%) | 18.26 | 15.06 - 18.26 | 0.5382 times | Mon 30 June 2025 | 18.64 (55.2%) | 21.97 | 15.66 - 22.47 | 1.2838 times | Fri 14 February 2025 | 12.01 (-9.83%) | 13.65 | 11.95 - 14.80 | 0.2572 times | Fri 31 January 2025 | 13.32 (-15.21%) | 15.71 | 12.84 - 15.71 | 0.248 times | Tue 31 December 2024 | 15.71 (25.18%) | 12.60 | 12.28 - 16.90 | 1.9186 times |
Yearly price and charts HybridFinancial
Strong yearly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.88 and 19.83
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.66 (-3.76%) | 20.30 | 18.05 - 21.00 | 0.0943 times | Wed 31 December 2025 | 19.39 (23.42%) | 15.71 | 11.95 - 33.62 | 1.8127 times | Tue 31 December 2024 | 15.71 (70.76%) | 9.40 | 8.30 - 16.90 | 1.9069 times | Fri 29 December 2023 | 9.20 (-55.88%) | 19.85 | 7.00 - 20.95 | 1.1743 times | Fri 30 December 2022 | 20.85 (0%) | 12.00 | 12.00 - 21.90 | 0.0118 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HybridFinancial
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HybridFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.
HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HybridFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HybridFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and HybridFinancial HYBRIDFIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.
HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.29 |
| 50 day DMA | 20.18 |
| 100 day DMA | 18.83 |
| 150 day DMA | 17.77 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.9 | 18.78 |
| 12 day EMA | 19.02 | 19.08 | 19.07 |
| 20 day EMA | 19.2 | 19.26 | 19.27 |
| 35 day EMA | 19.85 | 19.92 | 19.97 |
| 50 day EMA | 20.42 | 20.49 | 20.55 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.77 | 18.74 |
| 12 day SMA | 19.25 | 19.27 | 19.28 |
| 20 day SMA | 19.12 | 19.12 | 19.11 |
| 35 day SMA | 19.29 | 19.38 | 19.43 |
| 50 day SMA | 20.18 | 20.26 | 20.35 |
| 100 day SMA | 18.83 | 18.8 | 18.78 |
| 150 day SMA | 17.77 | 17.75 | 17.72 |
| 200 day SMA | 16.81 | 16.78 | 16.75 |


