ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 18.17 and 19

Intraday Target 118.01
Intraday Target 218.33
Intraday Target 318.836666666667
Intraday Target 419.16
Intraday Target 519.67

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.66 (-2.51%) 19.14 18.51 - 19.34 0.3685 times
Wed 14 January 2026 19.14 (3.52%) 18.49 18.11 - 19.20 0.5598 times
Tue 13 January 2026 18.49 (-0.11%) 18.50 18.08 - 18.83 0.2017 times
Mon 12 January 2026 18.51 (-2.01%) 19.83 18.05 - 19.83 0.343 times
Fri 09 January 2026 18.89 (0.37%) 18.21 18.21 - 19.20 0.2753 times
Thu 08 January 2026 18.82 (-0.84%) 18.21 18.21 - 19.60 1.2109 times
Wed 07 January 2026 18.98 (-2.11%) 19.99 18.55 - 19.99 0.235 times
Tue 06 January 2026 19.39 (-5%) 20.41 19.39 - 20.41 5.5763 times
Mon 05 January 2026 20.41 (1.74%) 21.00 19.50 - 21.00 0.4855 times
Fri 02 January 2026 20.06 (-0.84%) 20.23 19.40 - 20.40 0.7439 times
Thu 01 January 2026 20.23 (4.33%) 20.30 19.00 - 20.35 0.8647 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.47 and 19.25

Weekly Target 117.07
Weekly Target 217.86
Weekly Target 318.846666666667
Weekly Target 419.64
Weekly Target 520.63

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.66 (-1.22%) 19.83 18.05 - 19.83 0.2275 times
Fri 09 January 2026 18.89 (-5.83%) 21.00 18.21 - 21.00 1.2022 times
Fri 02 January 2026 20.06 (1.98%) 19.67 18.42 - 20.50 0.6002 times
Fri 26 December 2025 19.67 (2.72%) 19.75 17.68 - 19.91 0.3711 times
Fri 19 December 2025 19.15 (-0.98%) 18.95 17.71 - 19.50 0.5063 times
Fri 12 December 2025 19.34 (0.52%) 19.35 17.95 - 20.20 0.6801 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 0.9707 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 0.8682 times
Fri 21 November 2025 21.30 (-9.25%) 23.43 20.88 - 23.43 0.8976 times
Fri 14 November 2025 23.47 (4.73%) 22.63 21.37 - 24.65 3.676 times
Fri 07 November 2025 22.41 (-9.23%) 23.45 20.32 - 24.60 6.9387 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.88 and 19.83

Monthly Target 116.29
Monthly Target 217.47
Monthly Target 319.236666666667
Monthly Target 420.42
Monthly Target 522.19

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.66 (-3.76%) 20.30 18.05 - 21.00 0.4947 times
Wed 31 December 2025 19.39 (-6.46%) 20.32 17.68 - 21.10 0.8489 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.6492 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.4643 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.497 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.7186 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.5382 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.2838 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2572 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.248 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 1.9186 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.88 and 19.83

Yearly Target 116.29
Yearly Target 217.47
Yearly Target 319.236666666667
Yearly Target 420.42
Yearly Target 522.19

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 16 January 2026 18.66 (-3.76%) 20.30 18.05 - 21.00 0.0943 times
Wed 31 December 2025 19.39 (23.42%) 15.71 11.95 - 33.62 1.8127 times
Tue 31 December 2024 15.71 (70.76%) 9.40 8.30 - 16.90 1.9069 times
Fri 29 December 2023 9.20 (-55.88%) 19.85 7.00 - 20.95 1.1743 times
Fri 30 December 2022 20.85 (0%) 12.00 12.00 - 21.90 0.0118 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HybridFinancial (HYBRIDFIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HybridFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HybridFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and HybridFinancial HYBRIDFIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN_BE stock. Volume based technical analysis of HybridFinancial HYBRIDFIN_BE stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.25
20 day DMA 19.12
35 day DMA 19.29
50 day DMA 20.18
100 day DMA 18.83
150 day DMA 17.77
200 day DMA 16.81

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.918.78
12 day EMA19.0219.0819.07
20 day EMA19.219.2619.27
35 day EMA19.8519.9219.97
50 day EMA20.4220.4920.55

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7718.74
12 day SMA19.2519.2719.28
20 day SMA19.1219.1219.11
35 day SMA19.2919.3819.43
50 day SMA20.1820.2620.35
100 day SMA18.8318.818.78
150 day SMA17.7717.7517.72
200 day SMA16.8116.7816.75

Videos related to: HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top