ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 15.47 and 16.35

Intraday Target 115.22
Intraday Target 215.72
Intraday Target 316.103333333333
Intraday Target 416.6
Intraday Target 516.98

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Thu 19 March 2026 16.21 (-0.49%) 16.49 15.61 - 16.49 0.3719 times
Wed 18 March 2026 16.29 (5.03%) 15.62 15.15 - 16.90 1.4375 times
Tue 17 March 2026 15.51 (-1.65%) 14.50 14.50 - 16.50 0.4006 times
Mon 16 March 2026 15.77 (-2.17%) 15.15 15.15 - 16.87 0.2155 times
Fri 13 March 2026 16.12 (-2.07%) 16.87 15.52 - 17.29 0.5418 times
Thu 12 March 2026 16.46 (-3.06%) 17.32 16.33 - 17.44 0.6371 times
Wed 11 March 2026 16.98 (-3.9%) 17.68 16.65 - 17.98 1.0751 times
Tue 10 March 2026 17.67 (-2.91%) 17.16 16.40 - 19.28 1.6355 times
Mon 09 March 2026 18.20 (-2.41%) 18.30 17.11 - 18.67 0.9222 times
Fri 06 March 2026 18.65 (-0.05%) 19.18 17.10 - 20.30 2.7629 times
Thu 05 March 2026 18.66 (1.8%) 18.32 18.32 - 19.48 0.4227 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 15.36 and 17.76

Weekly Target 113.47
Weekly Target 214.84
Weekly Target 315.87
Weekly Target 417.24
Weekly Target 518.27

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Thu 19 March 2026 16.21 (0.56%) 15.15 14.50 - 16.90 0.0511 times
Fri 13 March 2026 16.12 (-13.57%) 18.30 15.52 - 19.28 0.1015 times
Fri 06 March 2026 18.65 (-2%) 17.50 17.10 - 20.30 0.1044 times
Fri 27 February 2026 19.03 (3.31%) 18.33 18.00 - 20.99 0.0931 times
Fri 20 February 2026 18.42 (-6.5%) 19.70 18.10 - 20.99 0.0969 times
Fri 13 February 2026 19.70 (-0.81%) 20.10 18.55 - 22.00 0.1587 times
Fri 06 February 2026 19.86 (-13.65%) 22.01 19.21 - 24.17 0.2308 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.7147 times
Tue 21 October 2025 32.02 (31.39%) 23.85 22.31 - 32.02 2.3271 times
Fri 17 October 2025 24.37 (23.96%) 19.20 17.10 - 25.21 6.1217 times
Fri 10 October 2025 19.66 (25.38%) 15.75 15.05 - 22.57 2.8058 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 12.46 and 18.26

Monthly Target 111.2
Monthly Target 213.71
Monthly Target 317.003333333333
Monthly Target 419.51
Monthly Target 522.8

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Thu 19 March 2026 16.21 (-14.82%) 17.50 14.50 - 20.30 0.1398 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3153 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3888 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 6.1602 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.211 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.1079 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2693 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1612 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.1735 times
Fri 28 February 2025 11.88 (-17.1%) 11.50 10.81 - 12.78 0.0728 times
Thu 08 August 2024 14.33 (21.03%) 12.43 12.43 - 15.79 0.2638 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN are 10.41 and 20.3

Yearly Target 18.48
Yearly Target 212.34
Yearly Target 318.366666666667
Yearly Target 422.23
Yearly Target 528.26

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Thu 19 March 2026 16.21 (-49.38%) 19.98 14.50 - 24.39 0.3415 times
Tue 21 October 2025 32.02 (123.45%) 11.50 10.05 - 32.02 3.7048 times
Thu 08 August 2024 14.33 (29.68%) 9.10 8.60 - 15.79 0.7829 times
Thu 04 May 2023 11.05 (-52.06%) 10.40 7.05 - 12.20 0.114 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 0.0568 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HybridFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 15.98
12 day DMA 17.07
20 day DMA 17.92
35 day DMA 19.19
50 day DMA 19.78
100 day DMA 16.63
150 day DMA 15.15
200 day DMA 14.25

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2416.22
12 day EMA16.9517.0917.24
20 day EMA17.6217.7717.93
35 day EMA18.3918.5218.65
50 day EMA19.0719.1919.31

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0316.17
12 day SMA17.0717.3317.56
20 day SMA17.9218.0318.2
35 day SMA19.1919.3919.57
50 day SMA19.7819.7719.76
100 day SMA16.6316.5916.55
150 day SMA15.1515.1215.08
200 day SMA14.2514.2114.17

Fundamentals, profit and EPS of Hybrid Financial HYBRIDFIN

EPS is 1.09 and PE is: 14.87

Last quarter profit: (September 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 55.90

EPS is 1.10 and PE is: 14.74

Last quarter profit: (June 2025 quarter) 0.74 crores (-44.78%)

Debt: 1.40 in crores

Market capitalization: 40.07

Videos related to: HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top