ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 14.94 and 16.71

Intraday Target 114.54
Intraday Target 215.33
Intraday Target 316.31
Intraday Target 417.1
Intraday Target 518.08

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.12 (-2.07%) 16.87 15.52 - 17.29 0.5425 times
Thu 12 March 2026 16.46 (-3.06%) 17.32 16.33 - 17.44 0.638 times
Wed 11 March 2026 16.98 (-3.9%) 17.68 16.65 - 17.98 1.0766 times
Tue 10 March 2026 17.67 (-2.91%) 17.16 16.40 - 19.28 1.6378 times
Mon 09 March 2026 18.20 (-2.41%) 18.30 17.11 - 18.67 0.9236 times
Fri 06 March 2026 18.65 (-0.05%) 19.18 17.10 - 20.30 2.7669 times
Thu 05 March 2026 18.66 (1.8%) 18.32 18.32 - 19.48 0.4233 times
Wed 04 March 2026 18.33 (-5.12%) 19.49 17.91 - 19.49 0.4479 times
Mon 02 March 2026 19.32 (1.52%) 17.50 17.50 - 20.00 1.3205 times
Fri 27 February 2026 19.03 (0.63%) 18.82 18.82 - 19.49 0.2229 times
Thu 26 February 2026 18.91 (-1.41%) 19.89 18.52 - 19.89 0.414 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 13.94 and 17.7

Weekly Target 113.21
Weekly Target 214.67
Weekly Target 316.973333333333
Weekly Target 418.43
Weekly Target 520.73

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.12 (-13.57%) 18.30 15.52 - 19.28 0.0796 times
Fri 06 March 2026 18.65 (-2%) 17.50 17.10 - 20.30 0.0819 times
Fri 27 February 2026 19.03 (3.31%) 18.33 18.00 - 20.99 0.073 times
Fri 20 February 2026 18.42 (-6.5%) 19.70 18.10 - 20.99 0.076 times
Fri 13 February 2026 19.70 (-0.81%) 20.10 18.55 - 22.00 0.1244 times
Fri 06 February 2026 19.86 (-13.65%) 22.01 19.21 - 24.17 0.181 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.5603 times
Tue 21 October 2025 32.02 (31.39%) 23.85 22.31 - 32.02 1.8245 times
Fri 17 October 2025 24.37 (23.96%) 19.20 17.10 - 25.21 4.7996 times
Fri 10 October 2025 19.66 (25.38%) 15.75 15.05 - 22.57 2.1998 times
Fri 03 October 2025 15.68 (1.88%) 15.25 15.21 - 16.80 0.1012 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 13.43 and 18.21

Monthly Target 112.53
Monthly Target 214.33
Monthly Target 317.313333333333
Monthly Target 419.11
Monthly Target 522.09

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.12 (-15.29%) 17.50 15.52 - 20.30 0.1123 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3162 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3899 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 6.1774 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.2116 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.1138 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2701 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1617 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.174 times
Fri 28 February 2025 11.88 (-17.1%) 11.50 10.81 - 12.78 0.073 times
Thu 08 August 2024 14.33 (21.03%) 12.43 12.43 - 15.79 0.2646 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN are 11.39 and 20.26

Yearly Target 19.81
Yearly Target 212.96
Yearly Target 318.676666666667
Yearly Target 421.83
Yearly Target 527.55

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.12 (-49.66%) 19.98 15.52 - 24.39 0.331 times
Tue 21 October 2025 32.02 (123.45%) 11.50 10.05 - 32.02 3.7131 times
Thu 08 August 2024 14.33 (29.68%) 9.10 8.60 - 15.79 0.7847 times
Thu 04 May 2023 11.05 (-52.06%) 10.40 7.05 - 12.20 0.1143 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 0.0569 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.88

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HybridFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 17.09
12 day DMA 18.13
20 day DMA 18.6
35 day DMA 20.19
50 day DMA 19.77
100 day DMA 16.48
150 day DMA 15.02
200 day DMA 14.11

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.3917.85
12 day EMA17.8818.218.52
20 day EMA18.4518.6918.93
35 day EMA18.7718.9319.08
50 day EMA19.1119.2319.34

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.5918.03
12 day SMA18.1318.4518.71
20 day SMA18.618.8619.08
35 day SMA20.1920.5620.79
50 day SMA19.7719.7619.74
100 day SMA16.4816.4316.38
150 day SMA15.0214.9914.96
200 day SMA14.1114.0714.03

Fundamentals, profit and EPS of Hybrid Financial HYBRIDFIN

EPS is 1.09 and PE is: 14.79

Last quarter profit: (September 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 55.90

EPS is 1.10 and PE is: 14.65

Last quarter profit: (June 2025 quarter) 0.74 crores (-44.78%)

Debt: 1.40 in crores

Market capitalization: 40.07

Videos related to: HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top