ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 16.36 and 17.81

Intraday Target 116.02
Intraday Target 216.69
Intraday Target 317.47
Intraday Target 418.14
Intraday Target 518.92

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Thu 01 October 2026 17.36 (-3.23%) 17.90 16.80 - 18.25 0.3524 times
Wed 30 September 2026 17.94 (0.67%) 17.74 17.50 - 18.35 0.0113 times
Tue 29 September 2026 17.82 (2.65%) 18.00 16.70 - 18.00 0.0444 times
Mon 28 September 2026 17.36 (-23.02%) 16.70 16.70 - 18.35 0.0131 times
Tue 23 June 2026 22.55 (-4.77%) 23.49 22.30 - 24.30 0.2684 times
Mon 22 June 2026 23.68 (-7.82%) 25.91 23.50 - 26.00 0.8453 times
Fri 19 June 2026 25.69 (13.22%) 24.50 24.11 - 27.00 5.2973 times
Thu 18 June 2026 22.69 (19.99%) 19.50 19.50 - 22.69 2.8407 times
Wed 17 June 2026 18.91 (16.15%) 16.20 16.20 - 19.49 0.307 times
Tue 16 June 2026 16.28 (-0.12%) 16.38 16.00 - 16.69 0.0201 times
Mon 15 June 2026 16.30 (0.18%) 16.18 15.84 - 16.90 0.0213 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 17.03 and 18.68

Weekly Target 115.82
Weekly Target 216.59
Weekly Target 317.47
Weekly Target 418.24
Weekly Target 519.12

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Thu 01 October 2026 17.36 (-23.02%) 16.70 16.70 - 18.35 0.3716 times
Tue 23 June 2026 22.55 (-12.22%) 25.91 22.30 - 26.00 0.9825 times
Fri 19 June 2026 25.69 (57.9%) 16.18 15.84 - 27.00 7.4869 times
Fri 12 June 2026 16.27 (0.62%) 15.76 15.55 - 16.99 0.1184 times
Fri 05 June 2026 16.17 (-7.39%) 18.00 15.71 - 18.18 0.1492 times
Fri 29 May 2026 17.46 (-5.62%) 19.10 16.75 - 19.67 0.3702 times
Fri 22 May 2026 18.50 (-5.23%) 19.88 17.31 - 20.08 0.1032 times
Fri 15 May 2026 19.52 (-0.61%) 19.01 17.42 - 19.90 0.1156 times
Fri 08 May 2026 19.64 (-2.63%) 20.17 18.15 - 21.40 0.1556 times
Thu 30 April 2026 20.17 (1.2%) 20.80 18.15 - 21.35 0.1467 times
Fri 24 April 2026 19.93 (-9.37%) 22.99 19.26 - 22.99 0.1681 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 16.36 and 17.81

Monthly Target 116.02
Monthly Target 216.69
Monthly Target 317.47
Monthly Target 418.14
Monthly Target 518.92

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Thu 01 October 2026 17.36 (-3.23%) 17.90 16.80 - 18.25 0.0961 times
Wed 30 September 2026 17.94 (-20.44%) 16.70 16.70 - 18.35 0.0188 times
Tue 23 June 2026 22.55 (29.15%) 18.00 15.55 - 27.00 2.6993 times
Fri 29 May 2026 17.46 (-13.44%) 20.17 16.75 - 21.40 0.2301 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.3064 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.1912 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.2878 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3549 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 5.6229 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.1926 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 1.9241 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN are 9.68 and 22.18

Yearly Target 17.12
Yearly Target 212.24
Yearly Target 319.62
Yearly Target 424.74
Yearly Target 532.12

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Thu 01 October 2026 17.36 (-45.78%) 19.98 14.50 - 27.00 1.4239 times
Tue 21 October 2025 32.02 (123.45%) 11.50 10.05 - 32.02 2.844 times
Thu 08 August 2024 14.33 (29.68%) 9.10 8.60 - 15.79 0.601 times
Thu 04 May 2023 11.05 (-52.06%) 10.40 7.05 - 12.20 0.0875 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 0.0436 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.58

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HybridFinancial in short term but the sell signal is initial and weak.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HybridFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 18.61
12 day DMA 19.4
20 day DMA 18.2
35 day DMA 18.25
50 day DMA 18.82
100 day DMA 18.82
150 day DMA 18.1
200 day DMA 16.53

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5119.0919.67
12 day EMA18.9319.2219.45
20 day EMA18.7818.9319.03
35 day EMA18.8618.9519.01
50 day EMA18.941919.04

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6119.8721.42
12 day SMA19.419.2919.13
20 day SMA18.218.1718.15
35 day SMA18.2518.3118.36
50 day SMA18.8218.9118.95
100 day SMA18.8218.8718.93
150 day SMA18.118.0618.01
200 day SMA16.5316.5116.48

Fundamentals, profit and EPS of Hybrid Financial HYBRIDFIN

EPS is 0.92 and PE is: 18.87

Last quarter profit: (March 2026 quarter) 0.44 crores (69.23%)

Debt: 0.70 in crores

Market capitalization: 64.41

EPS is 1.09 and PE is: 15.93

Last quarter profit: (December 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 49.54

Videos related to: HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top