ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong intraday Stock price targets for HybridFinancial are 15.42 and 16.8

Intraday Target 114.37
Intraday Target 215.09
Intraday Target 315.746666666667
Intraday Target 416.47
Intraday Target 517.13

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Thu 22 October 2026 15.82 (1.35%) 15.61 15.02 - 16.40 0.6842 times
Wed 21 October 2026 15.61 (-3.34%) 16.43 15.30 - 16.74 0.8701 times
Mon 19 October 2026 16.15 (-1.46%) 16.03 16.00 - 16.70 0.2078 times
Fri 16 October 2026 16.39 (1.93%) 15.70 15.70 - 17.18 2.2709 times
Thu 15 October 2026 16.08 (-5.69%) 16.80 15.66 - 17.20 2.0471 times
Wed 14 October 2026 17.05 (-0.7%) 17.20 16.48 - 17.20 0.2526 times
Tue 13 October 2026 17.17 (2.94%) 17.20 16.41 - 17.20 0.1309 times
Mon 12 October 2026 16.68 (-5.33%) 17.60 15.91 - 18.00 1.7364 times
Fri 09 October 2026 17.62 (-1.07%) 18.00 17.20 - 18.25 0.9047 times
Thu 08 October 2026 17.81 (-0.17%) 17.60 17.20 - 18.40 0.8954 times
Wed 07 October 2026 17.84 (1.59%) 17.25 16.81 - 19.00 2.0638 times

 Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 14.56 and 16.28

Weekly Target 114.14
Weekly Target 214.98
Weekly Target 315.86
Weekly Target 416.7
Weekly Target 517.58

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Thu 22 October 2026 15.82 (-3.48%) 16.03 15.02 - 16.74 0.054 times
Fri 16 October 2026 16.39 (-6.98%) 17.60 15.66 - 18.00 0.1972 times
Fri 09 October 2026 17.62 (1.5%) 17.20 16.80 - 19.00 0.1548 times
Thu 01 October 2026 17.36 (-23.02%) 16.70 16.70 - 18.35 0.3721 times
Tue 23 June 2026 22.55 (-12.22%) 25.91 22.30 - 26.00 0.9838 times
Fri 19 June 2026 25.69 (57.9%) 16.18 15.84 - 27.00 7.4963 times
Fri 12 June 2026 16.27 (0.62%) 15.76 15.55 - 16.99 0.1185 times
Fri 05 June 2026 16.17 (-7.39%) 18.00 15.71 - 18.18 0.1494 times
Fri 29 May 2026 17.46 (-5.62%) 19.10 16.75 - 19.67 0.3706 times
Fri 22 May 2026 18.50 (-5.23%) 19.88 17.31 - 20.08 0.1033 times
Fri 15 May 2026 19.52 (-0.61%) 19.01 17.42 - 19.90 0.1158 times

 weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 13.43 and 17.41

Monthly Target 112.63
Monthly Target 214.23
Monthly Target 316.613333333333
Monthly Target 418.21
Monthly Target 520.59

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Thu 22 October 2026 15.82 (-11.82%) 17.90 15.02 - 19.00 0.2186 times
Wed 30 September 2026 17.94 (-20.44%) 16.70 16.70 - 18.35 0.0185 times
Tue 23 June 2026 22.55 (29.15%) 18.00 15.55 - 27.00 2.6659 times
Fri 29 May 2026 17.46 (-13.44%) 20.17 16.75 - 21.40 0.2272 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.3026 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.1888 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.2842 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3505 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 5.5534 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.1902 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 1.9003 times

 monthly chart HybridFinancial

Yearly price and charts HybridFinancial

Strong yearly Stock price targets for HybridFinancial HYBRIDFIN are 8.91 and 21.41

Yearly Target 16.61
Yearly Target 211.21
Yearly Target 319.106666666667
Yearly Target 423.71
Yearly Target 531.61

Yearly price and volumes Hybrid Financial

Date Closing Open Range Volume
Thu 22 October 2026 15.82 (-50.59%) 19.98 14.50 - 27.00 1.4542 times
Tue 21 October 2025 32.02 (123.45%) 11.50 10.05 - 32.02 2.8199 times
Thu 08 August 2024 14.33 (29.68%) 9.10 8.60 - 15.79 0.5959 times
Thu 04 May 2023 11.05 (-52.06%) 10.40 7.05 - 12.20 0.0868 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 0.0432 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of HybridFinancial

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybrid Financial HYBRIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HybridFinancial (HYBRIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HybridFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HybridFinancial in short term and the sell signal is strong.

HybridFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HybridFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HybridFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and HybridFinancial HYBRIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HybridFinancial HYBRIDFIN stock. Volume based technical analysis of HybridFinancial HYBRIDFIN stock is negative.

HybridFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.82
20 day DMA 18.08
35 day DMA 17.64
50 day DMA 17.94
100 day DMA 18.29
150 day DMA 18.46
200 day DMA 16.84

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.2216.52
12 day EMA16.7316.917.13
20 day EMA17.217.3517.53
35 day EMA17.717.8117.94
50 day EMA17.917.9818.08

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.2616.57
12 day SMA16.8216.9517.1
20 day SMA18.0818.4218.59
35 day SMA17.6417.6917.75
50 day SMA17.9418.0218.11
100 day SMA18.2918.3318.37
150 day SMA18.4618.4418.42
200 day SMA16.8416.8216.81

Fundamentals, profit and EPS of Hybrid Financial HYBRIDFIN

EPS is 0.92 and PE is: 17.2

Last quarter profit: (March 2026 quarter) 0.44 crores (69.23%)

Debt: 0.70 in crores

Market capitalization: 64.41

EPS is 1.09 and PE is: 14.51

Last quarter profit: (December 2025 quarter) 1.09 crores (-1.80%)

Debt: 0.70 in crores

Market capitalization: 49.54

Videos related to: HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top